Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
19687
17964
134,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 21:00:06,911 | 4 | 134,36 | |
| 4 | 134,36 | |||
| 4 | 134,36 | |||
| 05.10.2026 | 20:59:56,160 | 216 | 134,35 | |
| 216 | 134,35 | |||
| 216 | 134,35 | |||
| 05.10.2026 | 20:59:50,727 | 31 | 134,35 | |
| 31 | 134,35 | |||
| 31 | 134,35 | |||
| 05.10.2026 | 20:59:41,057 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 05.10.2026 | 20:59:40,694 | 1 | 134,205 | |
| 1 | 134,205 | |||
| 1 | 134,205 | |||
| 05.10.2026 | 20:59:38,001 | 36 | 134,35 | |
| 36 | 134,35 | |||
| 36 | 134,35 | |||
| 05.10.2026 | 20:59:35,594 | 1 | 134,205 | |
| 1 | 134,205 | |||
| 1 | 134,205 | |||
| 05.10.2026 | 20:59:30,774 | 4 | 134,205 | |
| 4 | 134,205 | |||
| 4 | 134,205 | |||
| 05.10.2026 | 20:59:30,015 | 4 | 134,355 | |
| 4 | 134,355 | |||
| 4 | 134,355 | |||
| 05.10.2026 | 20:59:28,036 | 5 | 134,355 | |
| 5 | 134,355 | |||
| 5 | 134,355 | |||
| 05.10.2026 | 20:59:23,495 | 1 | 134,205 | |
| 1 | 134,205 | |||
| 1 | 134,205 | |||
| 05.10.2026 | 20:59:22,615 | 2 | 134,355 | |
| 2 | 134,355 | |||
| 2 | 134,355 | |||
| 05.10.2026 | 20:59:22,417 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 05.10.2026 | 20:59:18,140 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 05.10.2026 | 20:59:09,316 | 4 | 134,205 | |
| 4 | 134,205 | |||
| 4 | 134,205 | |||
| 05.10.2026 | 20:59:08,742 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 05.10.2026 | 20:59:06,412 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 05.10.2026 | 20:58:52,895 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 05.10.2026 | 20:58:50,421 | 4 | 134,205 | |
| 4 | 134,205 | |||
| 4 | 134,205 | |||
| 05.10.2026 | 20:58:45,365 | 2 | 134,345 | |
| 2 | 134,345 | |||
| 2 | 134,345 | |||
| 05.10.2026 | 20:58:37,703 | 1 | 134,205 | |
| 1 | 134,205 | |||
| 1 | 134,205 | |||
| 05.10.2026 | 20:58:34,660 | 112 | 134,355 | |
| 112 | 134,355 | |||
| 112 | 134,355 | |||
| 05.10.2026 | 20:58:33,912 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 05.10.2026 | 20:58:20,307 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 05.10.2026 | 20:58:18,963 | 3 | 134,36 | |
| 3 | 134,36 | |||
| 3 | 134,36 | |||
| 05.10.2026 | 20:58:09,618 | 8 | 134,355 | |
| 8 | 134,355 | |||
| 8 | 134,355 | |||
| 05.10.2026 | 20:58:06,595 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 05.10.2026 | 20:58:05,292 | 3 | 134,355 | |
| 3 | 134,355 | |||
| 3 | 134,355 | |||
| 05.10.2026 | 20:58:05,225 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 05.10.2026 | 20:58:04,674 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 05.10.2026 | 20:57:54,793 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 05.10.2026 | 20:57:29,948 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 05.10.2026 | 20:57:23,231 | 2 | 134,34 | |
| 2 | 134,34 | |||
| 2 | 134,34 | |||
| 05.10.2026 | 20:57:18,685 | 2 | 134,335 | |
| 2 | 134,335 | |||
| 2 | 134,335 | |||
| 05.10.2026 | 20:56:59,119 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 05.10.2026 | 20:56:57,451 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.10.2026 | 20:56:55,089 | 4 | 134,205 | |
| 4 | 134,205 | |||
| 4 | 134,205 | |||
| 05.10.2026 | 20:56:39,982 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 05.10.2026 | 20:56:38,774 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 05.10.2026 | 20:56:36,796 | 1 | 134,205 | |
| 1 | 134,205 | |||
| 1 | 134,205 | |||
| 05.10.2026 | 20:56:33,127 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 05.10.2026 | 20:56:30,347 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 05.10.2026 | 20:56:25,022 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 05.10.2026 | 20:56:12,170 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 05.10.2026 | 20:56:11,082 | 12 | 134,205 | |
| 12 | 134,205 | |||
| 12 | 134,205 | |||
| 05.10.2026 | 20:56:03,490 | 15 | 134,30 | |
| 15 | 134,30 | |||
| 15 | 134,30 | |||
| 05.10.2026 | 20:55:42,083 | 4 | 134,29 | |
| 4 | 134,29 | |||
| 4 | 134,29 | |||
| 05.10.2026 | 20:55:40,327 | 75 | 134,29 | |
| 75 | 134,29 | |||
| 75 | 134,29 | |||
| 05.10.2026 | 20:55:38,053 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 20:55:36,756 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 20:55:24,189 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 20:55:23,038 | 35 | 134,205 | |
| 35 | 134,205 | |||
| 35 | 134,205 | |||
| 05.10.2026 | 20:55:19,409 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:55:18,021 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:55:15,772 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 20:55:12,934 | 3 | 134,30 | |
| 3 | 134,30 | |||
| 3 | 134,30 | |||
| 05.10.2026 | 20:55:07,730 | 3 | 134,30 | |
| 3 | 134,30 | |||
| 3 | 134,30 | |||
| 05.10.2026 | 20:55:07,193 | 13 | 134,30 | |
| 13 | 134,30 | |||
| 13 | 134,30 | |||
| 05.10.2026 | 20:55:06,646 | 12 | 134,205 | |
| 12 | 134,205 | |||
| 12 | 134,205 | |||
| 05.10.2026 | 20:55:03,980 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 20:54:58,615 | 1 | 134,205 | |
| 1 | 134,205 | |||
| 1 | 134,205 | |||
| 05.10.2026 | 20:54:34,535 | 2 | 134,305 | |
| 2 | 134,305 | |||
| 2 | 134,305 | |||
| 05.10.2026 | 20:54:25,992 | 4 | 134,205 | |
| 4 | 134,205 | |||
| 4 | 134,205 | |||
| 05.10.2026 | 20:54:23,486 | 3 | 134,30 | |
| 3 | 134,30 | |||
| 3 | 134,30 | |||
| 05.10.2026 | 20:54:18,378 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 05.10.2026 | 20:54:03,973 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 05.10.2026 | 20:54:01,753 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 05.10.2026 | 20:53:58,388 | 5 | 134,315 | |
| 5 | 134,315 | |||
| 5 | 134,315 | |||
| 05.10.2026 | 20:53:57,620 | 2 | 134,205 | |
| 2 | 134,205 | |||
| 2 | 134,205 | |||
| 05.10.2026 | 20:53:54,003 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.10.2026 | 20:53:45,913 | 14 | 134,32 | |
| 14 | 134,32 | |||
| 14 | 134,32 | |||
| 05.10.2026 | 20:53:41,291 | 6 | 134,315 | |
| 6 | 134,315 | |||
| 6 | 134,315 | |||
| 05.10.2026 | 20:53:28,517 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 05.10.2026 | 20:53:28,212 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 05.10.2026 | 20:53:24,577 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 05.10.2026 | 20:53:16,007 | 4 | 134,305 | |
| 4 | 134,305 | |||
| 4 | 134,305 | |||
| 05.10.2026 | 20:53:13,820 | 2 | 134,305 | |
| 2 | 134,305 | |||
| 2 | 134,305 | |||
| 05.10.2026 | 20:53:10,266 | 15 | 134,305 | |
| 15 | 134,305 | |||
| 15 | 134,305 | |||
| 05.10.2026 | 20:53:04,459 | 7 | 134,31 | |
| 7 | 134,31 | |||
| 7 | 134,31 | |||
| 05.10.2026 | 20:53:03,983 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 05.10.2026 | 20:52:46,950 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 05.10.2026 | 20:52:42,018 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 05.10.2026 | 20:52:29,623 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:52:27,834 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 20:52:22,574 | 4 | 134,295 | |
| 4 | 134,295 | |||
| 4 | 134,295 | |||
| 05.10.2026 | 20:52:21,111 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 20:52:20,668 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 20:52:20,342 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 20:52:08,866 | 1 | 134,145 | |
| 1 | 134,145 | |||
| 1 | 134,145 | |||
| 05.10.2026 | 20:52:05,054 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 05.10.2026 | 20:52:03,738 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:52:01,375 | 8 | 134,30 | |
| 8 | 134,30 | |||
| 8 | 134,30 | |||
| 05.10.2026 | 20:51:59,052 | 6 | 134,30 | |
| 6 | 134,30 | |||
| 6 | 134,30 | |||
| 05.10.2026 | 20:51:53,691 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 05.10.2026 | 20:51:44,646 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 05.10.2026 | 20:51:41,944 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 20:51:40,510 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 20:51:20,276 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 20:51:15,057 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 05.10.2026 | 20:50:56,934 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 20:50:53,146 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 20:50:51,214 | 2 | 134,275 | |
| 2 | 134,275 | |||
| 2 | 134,275 | |||
| 05.10.2026 | 20:50:49,095 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 20:50:48,747 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 20:50:47,882 | 2 | 134,275 | |
| 2 | 134,275 | |||
| 2 | 134,275 | |||
| 05.10.2026 | 20:50:44,159 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 05.10.2026 | 20:50:36,975 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 05.10.2026 | 20:50:36,755 | 22 | 134,285 | |
| 22 | 134,285 | |||
| 22 | 134,285 | |||
| 05.10.2026 | 20:50:32,971 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 05.10.2026 | 20:50:30,600 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 05.10.2026 | 20:50:25,204 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 05.10.2026 | 20:50:10,091 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 05.10.2026 | 20:50:06,776 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 20:49:59,452 | 4 | 134,275 | |
| 4 | 134,275 | |||
| 4 | 134,275 | |||
| 05.10.2026 | 20:49:53,118 | 8 | 134,275 | |
| 8 | 134,275 | |||
| 8 | 134,275 | |||
| 05.10.2026 | 20:49:42,055 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 20:49:41,729 | 223 | 134,27 | |
| 223 | 134,27 | |||
| 223 | 134,27 | |||
| 05.10.2026 | 20:49:33,067 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 20:49:31,921 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 20:49:26,793 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 20:49:11,679 | 13 | 134,275 | |
| 5 | 134,275 | |||
| 8 | 134,275 | |||
| 13 | 134,275 | |||
| 05.10.2026 | 20:48:38,603 | 3 | 134,27 | |
| 3 | 134,27 | |||
| 3 | 134,27 | |||
| 05.10.2026 | 20:48:37,556 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 20:48:32,528 | 112 | 134,27 | |
| 112 | 134,27 | |||
| 112 | 134,27 | |||
| 05.10.2026 | 20:48:27,510 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 20:48:21,492 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.10.2026 | 20:48:20,739 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 05.10.2026 | 20:48:19,653 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 05.10.2026 | 20:48:15,315 | 3 | 134,265 | |
| 3 | 134,265 | |||
| 3 | 134,265 | |||
| 05.10.2026 | 20:48:14,420 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 20:48:00,380 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 20:48:00,287 | 2 | 134,275 | |
| 2 | 134,275 | |||
| 2 | 134,275 | |||
| 05.10.2026 | 20:47:58,968 | 8 | 134,275 | |
| 8 | 134,275 | |||
| 8 | 134,275 | |||
| 05.10.2026 | 20:47:55,075 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 20:47:54,431 | 18 | 134,12 | |
| 18 | 134,12 | |||
| 18 | 134,12 | |||
| 05.10.2026 | 20:47:49,174 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 20:47:42,937 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 20:47:35,220 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 20:47:31,155 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 20:47:25,715 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 05.10.2026 | 20:47:23,002 | 36 | 134,115 | |
| 36 | 134,115 | |||
| 36 | 134,115 | |||
| 05.10.2026 | 20:47:19,506 | 3 | 134,115 | |
| 3 | 134,115 | |||
| 3 | 134,115 | |||
| 05.10.2026 | 20:47:08,015 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 05.10.2026 | 20:47:06,752 | 2 | 134,285 | |
| 2 | 134,285 | |||
| 2 | 134,285 | |||
| 05.10.2026 | 20:47:04,764 | 5 | 134,28 | |
| 5 | 134,28 | |||
| 5 | 134,28 | |||
| 05.10.2026 | 20:47:00,638 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 05.10.2026 | 20:46:54,486 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 20:46:53,912 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 05.10.2026 | 20:46:51,266 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 20:46:44,388 | 8 | 134,295 | |
| 8 | 134,295 | |||
| 8 | 134,295 | |||
| 05.10.2026 | 20:46:29,188 | 2 | 134,14 | |
| 2 | 134,14 | |||
| 2 | 134,14 | |||
| 05.10.2026 | 20:46:21,389 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:46:08,845 | 3 | 134,295 | |
| 3 | 134,295 | |||
| 3 | 134,295 | |||
| 05.10.2026 | 20:46:06,833 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:45:52,685 | 8 | 134,295 | |
| 8 | 134,295 | |||
| 8 | 134,295 | |||
| 05.10.2026 | 20:45:42,056 | 23 | 134,295 | |
| 23 | 134,295 | |||
| 23 | 134,295 | |||
| 05.10.2026 | 20:45:41,750 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:45:41,096 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:45:33,230 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 05.10.2026 | 20:45:33,156 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 05.10.2026 | 20:45:31,490 | 2 | 134,13 | |
| 2 | 134,13 | |||
| 2 | 134,13 | |||
| 05.10.2026 | 20:45:31,391 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 05.10.2026 | 20:45:28,214 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 20:45:18,146 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:45:11,884 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 20:45:09,840 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 20:44:46,171 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 05.10.2026 | 20:44:44,038 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:44:34,315 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 20:44:34,200 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 20:44:26,433 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 05.10.2026 | 20:44:13,782 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 20:43:40,773 | 5 | 134,275 | |
| 5 | 134,275 | |||
| 5 | 134,275 | |||
| 05.10.2026 | 20:43:39,349 | 8 | 134,28 | |
| 8 | 134,28 | |||
| 8 | 134,28 | |||
| 05.10.2026 | 20:43:33,297 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 20:43:22,599 | 2 | 134,285 | |
| 2 | 134,285 | |||
| 2 | 134,285 | |||
| 05.10.2026 | 20:43:15,919 | 4 | 134,285 | |
| 4 | 134,285 | |||
| 4 | 134,285 | |||
| 05.10.2026 | 20:43:13,997 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 05.10.2026 | 20:43:12,120 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 20:43:02,062 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 05.10.2026 | 20:42:57,002 | 4 | 134,30 | |
| 4 | 134,30 | |||
| 4 | 134,30 | |||
| 05.10.2026 | 20:42:55,508 | 8 | 134,30 | |
| 8 | 134,30 | |||
| 8 | 134,30 | |||
| 05.10.2026 | 20:42:47,654 | 2 | 134,31 | |
| 2 | 134,31 | |||
| 2 | 134,31 | |||
| 05.10.2026 | 20:42:39,544 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 05.10.2026 | 20:42:33,865 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 05.10.2026 | 20:42:33,639 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 05.10.2026 | 20:42:33,274 | 2 | 134,31 | |
| 2 | 134,31 | |||
| 2 | 134,31 | |||
| 05.10.2026 | 20:42:33,206 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 05.10.2026 | 20:42:32,576 | 8 | 134,31 | |
| 4 | 134,31 | |||
| 4 | 134,31 | |||
| 8 | 134,31 | |||
| 05.10.2026 | 20:42:30,117 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 05.10.2026 | 20:42:18,577 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 05.10.2026 | 20:42:15,861 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 05.10.2026 | 20:42:05,429 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 05.10.2026 | 20:41:53,621 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 20:41:43,859 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 05.10.2026 | 20:41:39,171 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 20:41:39,139 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 20:41:25,719 | 8 | 134,15 | |
| 8 | 134,15 | |||
| 8 | 134,15 | |||
| 05.10.2026 | 20:41:25,547 | 2 | 134,305 | |
| 2 | 134,305 | |||
| 2 | 134,305 | |||
| 05.10.2026 | 20:41:23,551 | 4 | 134,15 | |
| 4 | 134,15 | |||
| 4 | 134,15 | |||
| 05.10.2026 | 20:41:22,374 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 05.10.2026 | 20:41:19,631 | 3 | 134,31 | |
| 3 | 134,31 | |||
| 3 | 134,31 | |||
| 05.10.2026 | 20:41:13,596 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 05.10.2026 | 20:41:00,251 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:40:31,032 | 3 | 134,135 | |
| 3 | 134,135 | |||
| 3 | 134,135 | |||
| 05.10.2026 | 20:40:29,439 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:40:28,467 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 20:40:20,845 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 20:40:16,530 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 20:40:13,568 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:40:05,022 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:40:04,440 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:40:03,640 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:40:02,823 | 1 | 134,135 | |
| 1 | 134,135 | |||
| 1 | 134,135 | |||
| 05.10.2026 | 20:39:59,881 | 1 | 134,135 | |
| 1 | 134,135 | |||
| 1 | 134,135 | |||
| 05.10.2026 | 20:39:52,998 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 05.10.2026 | 20:39:52,908 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 05.10.2026 | 20:39:49,531 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 05.10.2026 | 20:39:48,361 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 05.10.2026 | 20:39:35,662 | 2 | 134,27 | |
| 2 | 134,27 | |||
| 2 | 134,27 | |||
| 05.10.2026 | 20:39:21,550 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 20:39:21,459 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 20:39:19,287 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 20:39:05,200 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 20:39:01,702 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 20:38:56,686 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 20:38:49,773 | 2 | 134,285 | |
| 2 | 134,285 | |||
| 2 | 134,285 | |||
| 05.10.2026 | 20:38:44,789 | 3 | 134,13 | |
| 3 | 134,13 | |||
| 3 | 134,13 | |||
| 05.10.2026 | 20:38:40,112 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 20:38:26,187 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:38:23,186 | 35 | 134,135 | |
| 35 | 134,135 | |||
| 4 | 134,135 | |||
| 31 | 134,135 | |||
| 05.10.2026 | 20:38:08,415 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:38:07,059 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:38:03,732 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:38:02,600 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:38:01,011 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:38:00,142 | 3 | 134,295 | |
| 3 | 134,295 | |||
| 3 | 134,295 | |||
| 05.10.2026 | 20:37:58,067 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 20:37:57,316 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 20:37:54,190 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 05.10.2026 | 20:37:35,401 | 2 | 134,295 | |
| 2 | 134,295 | |||
| 2 | 134,295 | |||
| 05.10.2026 | 20:37:32,840 | 2 | 134,295 | |
| 2 | 134,295 | |||
| 2 | 134,295 | |||
| 05.10.2026 | 20:37:31,664 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:37:27,034 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 20:37:23,826 | 2 | 134,29 | |
| 2 | 134,29 | |||
| 2 | 134,29 | |||
| 05.10.2026 | 20:37:22,113 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 20:37:20,057 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 20:36:57,363 | 2 | 134,29 | |
| 2 | 134,29 | |||
| 2 | 134,29 | |||
| 05.10.2026 | 20:36:52,295 | 12 | 134,29 | |
| 12 | 134,29 | |||
| 12 | 134,29 | |||
| 05.10.2026 | 20:36:51,729 | 3 | 134,29 | |
| 3 | 134,29 | |||
| 3 | 134,29 | |||
| 05.10.2026 | 20:36:49,584 | 2 | 134,29 | |
| 2 | 134,29 | |||
| 2 | 134,29 | |||
| 05.10.2026 | 20:36:40,859 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 20:36:32,663 | 2 | 134,305 | |
| 2 | 134,305 | |||
| 2 | 134,305 | |||
| 05.10.2026 | 20:36:30,887 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 20:36:23,663 | 1 | 134,145 | |
| 1 | 134,145 | |||
| 1 | 134,145 | |||
| 05.10.2026 | 20:36:23,336 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 20:36:22,211 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 20:36:14,958 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 05.10.2026 | 20:36:11,299 | 4 | 134,30 | |
| 4 | 134,30 | |||
| 4 | 134,30 | |||
| 05.10.2026 | 20:36:09,743 | 1 | 134,145 | |
| 1 | 134,145 | |||
| 1 | 134,145 | |||
| 05.10.2026 | 20:36:09,638 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 05.10.2026 | 20:35:56,284 | 4 | 134,295 | |
| 4 | 134,295 | |||
| 4 | 134,295 | |||
| 05.10.2026 | 20:35:47,404 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 05.10.2026 | 20:35:45,791 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 20:35:35,428 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 05.10.2026 | 20:35:25,208 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 05.10.2026 | 20:35:19,105 | 2 | 134,285 | |
| 2 | 134,285 | |||
| 2 | 134,285 | |||
| 05.10.2026 | 20:35:16,076 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 05.10.2026 | 20:35:10,905 | 2 | 134,29 | |
| 2 | 134,29 | |||
| 2 | 134,29 | |||
| 05.10.2026 | 20:35:07,819 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 20:35:06,195 | 3 | 134,29 | |
| 3 | 134,29 | |||
| 3 | 134,29 | |||
| 05.10.2026 | 20:35:01,765 | 3 | 134,29 | |
| 3 | 134,29 | |||
| 3 | 134,29 | |||
| 05.10.2026 | 20:34:54,169 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:34:51,268 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:34:50,214 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:34:29,637 | 1 | 134,135 | |
| 1 | 134,135 | |||
| 1 | 134,135 | |||
| 05.10.2026 | 20:34:26,582 | 2 | 134,285 | |
| 2 | 134,285 | |||
| 2 | 134,285 | |||
| 05.10.2026 | 20:34:23,165 | 2 | 134,285 | |
| 2 | 134,285 | |||
| 2 | 134,285 | |||
| 05.10.2026 | 20:34:13,601 | 3 | 134,285 | |
| 3 | 134,285 | |||
| 3 | 134,285 | |||
| 05.10.2026 | 20:34:13,330 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 05.10.2026 | 20:34:09,646 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 05.10.2026 | 20:34:09,509 | 3 | 134,28 | |
| 3 | 134,28 | |||
| 3 | 134,28 | |||
| 05.10.2026 | 20:34:07,806 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 05.10.2026 | 20:34:02,777 | 4 | 134,135 | |
| 4 | 134,135 | |||
| 4 | 134,135 | |||
| 05.10.2026 | 20:33:56,695 | 2 | 134,295 | |
| 2 | 134,295 | |||
| 2 | 134,295 | |||
| 05.10.2026 | 20:33:48,068 | 1 | 134,135 | |
| 1 | 134,135 | |||
| 1 | 134,135 | |||
| 05.10.2026 | 20:33:41,443 | 3 | 134,29 | |
| 3 | 134,29 | |||
| 3 | 134,29 | |||
| 05.10.2026 | 20:33:40,833 | 7 | 134,29 | |
| 7 | 134,29 | |||
| 7 | 134,29 | |||
| 05.10.2026 | 20:33:39,225 | 2 | 134,135 | |
| 2 | 134,135 | |||
| 2 | 134,135 | |||
| 05.10.2026 | 20:33:36,562 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 20:33:32,840 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 20:33:32,557 | 2 | 134,29 | |
| 2 | 134,29 | |||
| 2 | 134,29 | |||
| 05.10.2026 | 20:33:32,480 | 3 | 134,29 | |
| 3 | 134,29 | |||
| 3 | 134,29 | |||
| 05.10.2026 | 20:33:31,524 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 20:33:23,316 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 20:33:19,621 | 8 | 134,285 | |
| 8 | 134,285 | |||
| 8 | 134,285 | |||
| 05.10.2026 | 20:33:15,069 | 3 | 134,29 | |
| 3 | 134,29 | |||
| 3 | 134,29 | |||
| 05.10.2026 | 20:33:10,725 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 05.10.2026 | 20:33:04,665 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 05.10.2026 | 20:32:59,759 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 05.10.2026 | 20:32:34,008 | 8 | 134,265 | |
| 8 | 134,265 | |||
| 8 | 134,265 | |||
| 05.10.2026 | 20:32:33,302 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 20:32:30,525 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 20:32:29,189 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 05.10.2026 | 20:32:28,030 | 3 | 134,265 | |
| 3 | 134,265 | |||
| 3 | 134,265 | |||
| 05.10.2026 | 20:32:08,982 | 3 | 134,27 | |
| 3 | 134,27 | |||
| 3 | 134,27 | |||
| 05.10.2026 | 20:32:00,564 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 05.10.2026 | 20:31:42,747 | 14 | 134,295 | |
| 14 | 134,295 | |||
| 14 | 134,295 | |||
| 05.10.2026 | 20:31:27,010 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 20:31:09,319 | 8 | 134,29 | |
| 8 | 134,29 | |||
| 8 | 134,29 | |||
| 05.10.2026 | 20:31:04,906 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:31:02,926 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:31:02,845 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:31:02,000 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:30:54,690 | 2 | 134,29 | |
| 2 | 134,29 | |||
| 2 | 134,29 | |||
| 05.10.2026 | 20:30:53,777 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:30:48,641 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:30:47,312 | 76 | 134,295 | |
| 76 | 134,295 | |||
| 76 | 134,295 | |||
| 05.10.2026 | 20:30:45,230 | 4 | 134,14 | |
| 4 | 134,14 | |||
| 4 | 134,14 | |||
| 05.10.2026 | 20:30:41,334 | 6 | 134,29 | |
| 6 | 134,29 | |||
| 6 | 134,29 | |||
| 05.10.2026 | 20:30:40,785 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 05.10.2026 | 20:30:38,766 | 15 | 134,29 | |
| 15 | 134,29 | |||
| 15 | 134,29 | |||
| 05.10.2026 | 20:30:36,908 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 05.10.2026 | 20:30:24,953 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 05.10.2026 | 20:30:13,041 | 4 | 134,295 | |
| 4 | 134,295 | |||
| 4 | 134,295 | |||
| 05.10.2026 | 20:30:00,707 | 13 | 134,29 | |
| 13 | 134,29 | |||
| 13 | 134,29 | |||
| 05.10.2026 | 20:29:56,582 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 05.10.2026 | 20:29:53,451 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 05.10.2026 | 20:29:48,797 | 3 | 134,285 | |
| 3 | 134,285 | |||
| 3 | 134,285 | |||
| 05.10.2026 | 20:29:41,948 | 2 | 134,29 | |
| 2 | 134,29 | |||
| 2 | 134,29 | |||
| 05.10.2026 | 20:29:41,392 | 3 | 134,29 | |
| 3 | 134,29 | |||
| 3 | 134,29 | |||
| 05.10.2026 | 20:29:33,895 | 2 | 134,285 | |
| 2 | 134,285 | |||
| 2 | 134,285 | |||
| 05.10.2026 | 20:29:32,038 | 2 | 134,29 | |
| 2 | 134,29 | |||
| 2 | 134,29 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,21 / Ask: 134,365Stückzahl: 99 665
+1,22%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 21:00:38
Letzte Aktualisierung:
05.10.2026 @ 21:00:38