iShares Physical Metals PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
1156
1345
59,1526
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 14:11:33,148 | 35 | 60,2629 | |
| 35 | 60,2629 | |||
| 35 | 60,2629 | |||
| 02.01.2026 | 14:10:55,631 | 40 | 60,2051 | |
| 40 | 60,2051 | |||
| 40 | 60,2051 | |||
| 02.01.2026 | 14:08:42,673 | 2 | 60,2467 | |
| 2 | 60,2467 | |||
| 2 | 60,2467 | |||
| 02.01.2026 | 14:07:32,274 | 1 | 60,224 | |
| 1 | 60,224 | |||
| 1 | 60,224 | |||
| 02.01.2026 | 14:06:41,645 | 15 | 60,1935 | |
| 15 | 60,1935 | |||
| 15 | 60,1935 | |||
| 02.01.2026 | 14:06:19,236 | 20 | 60,1429 | |
| 20 | 60,1429 | |||
| 20 | 60,1429 | |||
| 02.01.2026 | 14:06:09,756 | 20 | 60,20 | |
| 20 | 60,20 | |||
| 20 | 60,20 | |||
| 02.01.2026 | 14:04:39,742 | 1 | 60,2087 | |
| 1 | 60,2087 | |||
| 1 | 60,2087 | |||
| 02.01.2026 | 14:04:38,542 | 47 | 60,2087 | |
| 47 | 60,2087 | |||
| 47 | 60,2087 | |||
| 02.01.2026 | 14:04:10,367 | 200 | 60,14 | |
| 200 | 60,14 | |||
| 200 | 60,14 | |||
| 02.01.2026 | 14:02:37,476 | 2 | 60,1399 | |
| 2 | 60,1399 | |||
| 2 | 60,1399 | |||
| 02.01.2026 | 14:01:36,463 | 34 | 60,141 | |
| 34 | 60,141 | |||
| 34 | 60,141 | |||
| 02.01.2026 | 14:01:20,617 | 90 | 60,0826 | |
| 90 | 60,0826 | |||
| 90 | 60,0826 | |||
| 02.01.2026 | 14:00:49,790 | 65 | 60,1646 | |
| 45 | 60,1646 | |||
| 20 | 60,1646 | |||
| 65 | 60,1646 | |||
| 02.01.2026 | 14:00:35,500 | 2 | 60,1979 | |
| 2 | 60,1979 | |||
| 2 | 60,1979 | |||
| 02.01.2026 | 14:00:11,698 | 298 | 60,1106 | |
| 298 | 60,1106 | |||
| 298 | 60,1106 | |||
| 02.01.2026 | 14:00:09,669 | 35 | 60,169 | |
| 35 | 60,169 | |||
| 35 | 60,169 | |||
| 02.01.2026 | 13:59:53,138 | 2 | 60,1746 | |
| 2 | 60,1746 | |||
| 2 | 60,1746 | |||
| 02.01.2026 | 13:59:20,432 | 10 | 60,1953 | |
| 10 | 60,1953 | |||
| 10 | 60,1953 | |||
| 02.01.2026 | 13:59:00,797 | 50 | 60,1502 | |
| 50 | 60,1502 | |||
| 50 | 60,1502 | |||
| 02.01.2026 | 13:58:52,081 | 10 | 60,1502 | |
| 10 | 60,1502 | |||
| 10 | 60,1502 | |||
| 02.01.2026 | 13:56:26,111 | 50 | 60,0089 | |
| 30 | 60,0089 | |||
| 20 | 60,0089 | |||
| 50 | 60,0089 | |||
| 02.01.2026 | 13:54:12,379 | 85 | 60,0312 | |
| 85 | 60,0312 | |||
| 85 | 60,0312 | |||
| 02.01.2026 | 13:53:56,743 | 3 | 60,0413 | |
| 3 | 60,0413 | |||
| 3 | 60,0413 | |||
| 02.01.2026 | 13:53:47,766 | 2 | 60,0001 | |
| 2 | 60,0001 | |||
| 2 | 60,0001 | |||
| 02.01.2026 | 13:53:42,012 | 106 | 60,0001 | |
| 106 | 60,0001 | |||
| 106 | 60,0001 | |||
| 02.01.2026 | 13:53:35,842 | 150 | 60,0001 | |
| 150 | 60,0001 | |||
| 150 | 60,0001 | |||
| 02.01.2026 | 13:53:23,281 | 43 | 60,0001 | |
| 43 | 60,0001 | |||
| 43 | 60,0001 | |||
| 02.01.2026 | 13:53:17,546 | 175 | 60,0001 | |
| 175 | 60,0001 | |||
| 175 | 60,0001 | |||
| 02.01.2026 | 13:51:44,967 | 70 | 60,0385 | |
| 70 | 60,0385 | |||
| 70 | 60,0385 | |||
| 02.01.2026 | 13:51:33,926 | 220 | 60,0635 | |
| 220 | 60,0635 | |||
| 220 | 60,0635 | |||
| 02.01.2026 | 13:51:23,301 | 8 | 60,1219 | |
| 8 | 60,1219 | |||
| 8 | 60,1219 | |||
| 02.01.2026 | 13:50:39,649 | 25 | 60,0783 | |
| 25 | 60,0783 | |||
| 25 | 60,0783 | |||
| 02.01.2026 | 13:50:30,286 | 2 | 60,124 | |
| 2 | 60,124 | |||
| 2 | 60,124 | |||
| 02.01.2026 | 13:49:13,920 | 1 | 60,124 | |
| 1 | 60,124 | |||
| 1 | 60,124 | |||
| 02.01.2026 | 13:49:02,775 | 1 | 60,124 | |
| 1 | 60,124 | |||
| 1 | 60,124 | |||
| 02.01.2026 | 13:47:47,588 | 41 | 60,0539 | |
| 41 | 60,0539 | |||
| 41 | 60,0539 | |||
| 02.01.2026 | 13:47:33,858 | 100 | 60,1228 | |
| 100 | 60,1228 | |||
| 100 | 60,1228 | |||
| 02.01.2026 | 13:46:32,254 | 2 | 60,07 | |
| 2 | 60,07 | |||
| 2 | 60,07 | |||
| 02.01.2026 | 13:44:49,094 | 4 | 60,1011 | |
| 4 | 60,1011 | |||
| 4 | 60,1011 | |||
| 02.01.2026 | 13:44:32,390 | 160 | 60,0001 | |
| 160 | 60,0001 | |||
| 160 | 60,0001 | |||
| 02.01.2026 | 13:44:30,305 | 1 | 60,0591 | |
| 1 | 60,0591 | |||
| 1 | 60,0591 | |||
| 02.01.2026 | 13:43:44,258 | 100 | 60,01 | |
| 100 | 60,01 | |||
| 100 | 60,01 | |||
| 02.01.2026 | 13:43:38,752 | 4 | 60,0308 | |
| 4 | 60,0308 | |||
| 4 | 60,0308 | |||
| 02.01.2026 | 13:43:08,010 | 10 | 60,0492 | |
| 10 | 60,0492 | |||
| 10 | 60,0492 | |||
| 02.01.2026 | 13:42:58,597 | 100 | 60,05 | |
| 100 | 60,05 | |||
| 100 | 60,05 | |||
| 02.01.2026 | 13:41:49,479 | 101 | 60,0501 | |
| 101 | 60,0501 | |||
| 13 | 60,0501 | |||
| 84 | 60,0501 | |||
| 4 | 60,0501 | |||
| 02.01.2026 | 13:40:48,851 | 1 | 60,204 | |
| 1 | 60,204 | |||
| 1 | 60,204 | |||
| 02.01.2026 | 13:40:14,797 | 3 | 60,3699 | |
| 3 | 60,3699 | |||
| 3 | 60,3699 | |||
| 02.01.2026 | 13:40:00,401 | 10 | 60,27 | |
| 10 | 60,27 | |||
| 10 | 60,27 | |||
| 02.01.2026 | 13:37:46,289 | 8 | 60,2647 | |
| 8 | 60,2647 | |||
| 8 | 60,2647 | |||
| 02.01.2026 | 13:37:41,732 | 8 | 60,2652 | |
| 8 | 60,2652 | |||
| 8 | 60,2652 | |||
| 02.01.2026 | 13:37:08,622 | 160 | 60,20 | |
| 160 | 60,20 | |||
| 9 | 60,20 | |||
| 151 | 60,20 | |||
| 02.01.2026 | 13:37:02,067 | 840 | 60,20 | |
| 840 | 60,20 | |||
| 840 | 60,20 | |||
| 02.01.2026 | 13:36:25,303 | 104 | 60,20 | |
| 8 | 60,20 | |||
| 6 | 60,20 | |||
| 65 | 60,20 | |||
| 25 | 60,20 | |||
| 104 | 60,20 | |||
| 02.01.2026 | 13:35:54,727 | 82 | 60,2592 | |
| 82 | 60,2592 | |||
| 82 | 60,2592 | |||
| 02.01.2026 | 13:35:46,895 | 2 | 60,275 | |
| 2 | 60,275 | |||
| 2 | 60,275 | |||
| 02.01.2026 | 13:35:28,780 | 134 | 60,30 | |
| 10 | 60,30 | |||
| 83 | 60,30 | |||
| 134 | 60,30 | |||
| 41 | 60,30 | |||
| 02.01.2026 | 13:33:04,298 | 5 | 60,3607 | |
| 5 | 60,3607 | |||
| 5 | 60,3607 | |||
| 02.01.2026 | 13:32:50,338 | 15 | 60,3607 | |
| 15 | 60,3607 | |||
| 15 | 60,3607 | |||
| 02.01.2026 | 13:31:51,420 | 1 | 60,3466 | |
| 1 | 60,3466 | |||
| 1 | 60,3466 | |||
| 02.01.2026 | 13:31:50,576 | 40 | 60,3001 | |
| 30 | 60,3001 | |||
| 10 | 60,3001 | |||
| 40 | 60,3001 | |||
| 02.01.2026 | 13:31:34,597 | 297 | 60,34 | |
| 297 | 60,34 | |||
| 297 | 60,34 | |||
| 02.01.2026 | 13:31:32,880 | 5 | 60,3474 | |
| 5 | 60,3474 | |||
| 5 | 60,3474 | |||
| 02.01.2026 | 13:31:00,702 | 39 | 60,3474 | |
| 39 | 60,3474 | |||
| 39 | 60,3474 | |||
| 02.01.2026 | 13:29:53,020 | 3 | 60,3303 | |
| 3 | 60,3303 | |||
| 3 | 60,3303 | |||
| 02.01.2026 | 13:29:02,424 | 9 | 60,33 | |
| 9 | 60,33 | |||
| 9 | 60,33 | |||
| 02.01.2026 | 13:26:40,504 | 8 | 60,40 | |
| 8 | 60,40 | |||
| 8 | 60,40 | |||
| 02.01.2026 | 13:25:30,987 | 4 | 60,3475 | |
| 4 | 60,3475 | |||
| 4 | 60,3475 | |||
| 02.01.2026 | 13:25:06,614 | 34 | 60,3472 | |
| 34 | 60,3472 | |||
| 34 | 60,3472 | |||
| 02.01.2026 | 13:24:39,911 | 250 | 60,3128 | |
| 250 | 60,3128 | |||
| 250 | 60,3128 | |||
| 02.01.2026 | 13:24:03,789 | 76 | 60,2847 | |
| 76 | 60,2847 | |||
| 76 | 60,2847 | |||
| 02.01.2026 | 13:24:00,553 | 100 | 60,35 | |
| 100 | 60,35 | |||
| 100 | 60,35 | |||
| 02.01.2026 | 13:23:25,849 | 1 | 60,3764 | |
| 1 | 60,3764 | |||
| 1 | 60,3764 | |||
| 02.01.2026 | 13:21:47,806 | 10 | 60,4331 | |
| 10 | 60,4331 | |||
| 10 | 60,4331 | |||
| 02.01.2026 | 13:20:42,707 | 165 | 60,4232 | |
| 165 | 60,4232 | |||
| 165 | 60,4232 | |||
| 02.01.2026 | 13:20:42,321 | 73 | 60,4232 | |
| 73 | 60,4232 | |||
| 73 | 60,4232 | |||
| 02.01.2026 | 13:20:31,046 | 15 | 60,4232 | |
| 15 | 60,4232 | |||
| 15 | 60,4232 | |||
| 02.01.2026 | 13:20:05,033 | 50 | 60,4075 | |
| 50 | 60,4075 | |||
| 50 | 60,4075 | |||
| 02.01.2026 | 13:20:04,909 | 1 | 60,4075 | |
| 1 | 60,4075 | |||
| 1 | 60,4075 | |||
| 02.01.2026 | 13:20:03,696 | 4 | 60,4075 | |
| 4 | 60,4075 | |||
| 4 | 60,4075 | |||
| 02.01.2026 | 13:19:39,067 | 10 | 60,4075 | |
| 10 | 60,4075 | |||
| 10 | 60,4075 | |||
| 02.01.2026 | 13:18:53,204 | 100 | 60,3213 | |
| 100 | 60,3213 | |||
| 100 | 60,3213 | |||
| 02.01.2026 | 13:18:28,156 | 16 | 60,371 | |
| 16 | 60,371 | |||
| 16 | 60,371 | |||
| 02.01.2026 | 13:18:27,543 | 100 | 60,371 | |
| 100 | 60,371 | |||
| 100 | 60,371 | |||
| 02.01.2026 | 13:17:06,888 | 4 | 60,3696 | |
| 4 | 60,3696 | |||
| 4 | 60,3696 | |||
| 02.01.2026 | 13:16:56,797 | 7 | 60,3696 | |
| 7 | 60,3696 | |||
| 7 | 60,3696 | |||
| 02.01.2026 | 13:15:10,474 | 5 | 60,3391 | |
| 5 | 60,3391 | |||
| 5 | 60,3391 | |||
| 02.01.2026 | 13:14:59,758 | 25 | 60,3821 | |
| 25 | 60,3821 | |||
| 25 | 60,3821 | |||
| 02.01.2026 | 13:14:59,575 | 100 | 60,3302 | |
| 100 | 60,3302 | |||
| 100 | 60,3302 | |||
| 02.01.2026 | 13:14:23,411 | 500 | 60,2703 | |
| 500 | 60,2703 | |||
| 500 | 60,2703 | |||
| 02.01.2026 | 13:14:02,427 | 2 | 60,3543 | |
| 2 | 60,3543 | |||
| 2 | 60,3543 | |||
| 02.01.2026 | 13:13:35,102 | 50 | 60,33 | |
| 50 | 60,33 | |||
| 50 | 60,33 | |||
| 02.01.2026 | 13:11:57,845 | 3 | 60,3105 | |
| 3 | 60,3105 | |||
| 3 | 60,3105 | |||
| 02.01.2026 | 13:11:51,098 | 2 | 60,371 | |
| 2 | 60,371 | |||
| 2 | 60,371 | |||
| 02.01.2026 | 13:11:31,779 | 1 | 60,3972 | |
| 1 | 60,3972 | |||
| 1 | 60,3972 | |||
| 02.01.2026 | 13:11:12,249 | 400 | 60,3993 | |
| 400 | 60,3993 | |||
| 400 | 60,3993 | |||
| 02.01.2026 | 13:09:28,669 | 323 | 60,3431 | |
| 323 | 60,3431 | |||
| 323 | 60,3431 | |||
| 02.01.2026 | 13:08:57,337 | 600 | 60,3242 | |
| 600 | 60,3242 | |||
| 2 | 60,3242 | |||
| 598 | 60,3242 | |||
| 02.01.2026 | 13:08:56,255 | 100 | 60,376 | |
| 100 | 60,376 | |||
| 100 | 60,376 | |||
| 02.01.2026 | 13:08:53,788 | 25 | 60,376 | |
| 25 | 60,376 | |||
| 25 | 60,376 | |||
| 02.01.2026 | 13:07:21,486 | 77 | 60,3293 | |
| 77 | 60,3293 | |||
| 77 | 60,3293 | |||
| 02.01.2026 | 13:07:15,070 | 1 | 60,3689 | |
| 1 | 60,3689 | |||
| 1 | 60,3689 | |||
| 02.01.2026 | 13:05:56,478 | 10 | 60,3467 | |
| 10 | 60,3467 | |||
| 10 | 60,3467 | |||
| 02.01.2026 | 13:05:28,246 | 23 | 60,2882 | |
| 23 | 60,2882 | |||
| 23 | 60,2882 | |||
| 02.01.2026 | 13:05:24,278 | 33 | 60,2503 | |
| 33 | 60,2503 | |||
| 33 | 60,2503 | |||
| 02.01.2026 | 13:03:09,810 | 10 | 60,298 | |
| 10 | 60,298 | |||
| 10 | 60,298 | |||
| 02.01.2026 | 13:03:02,570 | 2 | 60,2844 | |
| 2 | 60,2844 | |||
| 2 | 60,2844 | |||
| 02.01.2026 | 13:02:35,859 | 23 | 60,2816 | |
| 23 | 60,2816 | |||
| 23 | 60,2816 | |||
| 02.01.2026 | 13:02:03,900 | 45 | 60,28 | |
| 45 | 60,28 | |||
| 45 | 60,28 | |||
| 02.01.2026 | 13:02:03,114 | 1 | 60,4544 | |
| 1 | 60,4544 | |||
| 1 | 60,4544 | |||
| 02.01.2026 | 13:01:44,099 | 17 | 60,3274 | |
| 17 | 60,3274 | |||
| 17 | 60,3274 | |||
| 02.01.2026 | 13:01:41,679 | 10 | 60,4597 | |
| 10 | 60,4597 | |||
| 10 | 60,4597 | |||
| 02.01.2026 | 13:00:57,218 | 100 | 60,3451 | |
| 100 | 60,3451 | |||
| 100 | 60,3451 | |||
| 02.01.2026 | 13:00:55,955 | 50 | 60,3451 | |
| 50 | 60,3451 | |||
| 50 | 60,3451 | |||
| 02.01.2026 | 13:00:40,418 | 100 | 60,35 | |
| 100 | 60,35 | |||
| 100 | 60,35 | |||
| 02.01.2026 | 12:59:33,051 | 24 | 60,3486 | |
| 24 | 60,3486 | |||
| 24 | 60,3486 | |||
| 02.01.2026 | 12:55:51,138 | 21 | 60,3675 | |
| 21 | 60,3675 | |||
| 21 | 60,3675 | |||
| 02.01.2026 | 12:54:56,312 | 100 | 60,2712 | |
| 100 | 60,2712 | |||
| 100 | 60,2712 | |||
| 02.01.2026 | 12:54:08,046 | 210 | 60,30 | |
| 210 | 60,30 | |||
| 210 | 60,30 | |||
| 02.01.2026 | 12:54:05,815 | 840 | 60,30 | |
| 790 | 60,30 | |||
| 840 | 60,30 | |||
| 50 | 60,30 | |||
| 02.01.2026 | 12:52:46,366 | 16 | 60,4618 | |
| 16 | 60,4618 | |||
| 16 | 60,4618 | |||
| 02.01.2026 | 12:52:15,673 | 70 | 60,4003 | |
| 70 | 60,4003 | |||
| 60 | 60,4003 | |||
| 10 | 60,4003 | |||
| 02.01.2026 | 12:51:18,142 | 16 | 60,4615 | |
| 16 | 60,4615 | |||
| 16 | 60,4615 | |||
| 02.01.2026 | 12:50:45,635 | 25 | 60,4314 | |
| 25 | 60,4314 | |||
| 25 | 60,4314 | |||
| 02.01.2026 | 12:49:40,629 | 165 | 60,5005 | |
| 165 | 60,5005 | |||
| 165 | 60,5005 | |||
| 02.01.2026 | 12:47:47,843 | 400 | 60,45 | |
| 400 | 60,45 | |||
| 400 | 60,45 | |||
| 02.01.2026 | 12:47:15,137 | 41 | 60,47 | |
| 41 | 60,47 | |||
| 41 | 60,47 | |||
| 02.01.2026 | 12:46:59,109 | 40 | 60,4501 | |
| 40 | 60,4501 | |||
| 40 | 60,4501 | |||
| 02.01.2026 | 12:46:58,043 | 100 | 60,50 | |
| 100 | 60,50 | |||
| 100 | 60,50 | |||
| 02.01.2026 | 12:46:40,021 | 3 | 60,5015 | |
| 3 | 60,5015 | |||
| 3 | 60,5015 | |||
| 02.01.2026 | 12:45:45,613 | 33 | 60,5486 | |
| 33 | 60,5486 | |||
| 33 | 60,5486 | |||
| 02.01.2026 | 12:45:35,603 | 9 | 60,5486 | |
| 9 | 60,5486 | |||
| 9 | 60,5486 | |||
| 02.01.2026 | 12:43:36,427 | 4 | 60,5362 | |
| 4 | 60,5362 | |||
| 4 | 60,5362 | |||
| 02.01.2026 | 12:40:24,479 | 30 | 60,5221 | |
| 30 | 60,5221 | |||
| 30 | 60,5221 | |||
| 02.01.2026 | 12:38:05,737 | 20 | 60,5039 | |
| 20 | 60,5039 | |||
| 20 | 60,5039 | |||
| 02.01.2026 | 12:37:04,409 | 780 | 60,5286 | |
| 780 | 60,5286 | |||
| 780 | 60,5286 | |||
| 02.01.2026 | 12:36:59,855 | 840 | 60,5286 | |
| 840 | 60,5286 | |||
| 840 | 60,5286 | |||
| 02.01.2026 | 12:36:52,185 | 390 | 60,4835 | |
| 390 | 60,4835 | |||
| 390 | 60,4835 | |||
| 02.01.2026 | 12:36:28,032 | 330 | 60,535 | |
| 330 | 60,535 | |||
| 330 | 60,535 | |||
| 02.01.2026 | 12:36:22,438 | 840 | 60,4834 | |
| 840 | 60,4834 | |||
| 840 | 60,4834 | |||
| 02.01.2026 | 12:36:20,639 | 14 | 60,4834 | |
| 14 | 60,4834 | |||
| 14 | 60,4834 | |||
| 02.01.2026 | 12:35:38,139 | 20 | 60,535 | |
| 20 | 60,535 | |||
| 20 | 60,535 | |||
| 02.01.2026 | 12:35:36,703 | 8 | 60,535 | |
| 8 | 60,535 | |||
| 8 | 60,535 | |||
| 02.01.2026 | 12:35:29,189 | 1 | 60,535 | |
| 1 | 60,535 | |||
| 1 | 60,535 | |||
| 02.01.2026 | 12:35:07,264 | 10 | 60,4501 | |
| 10 | 60,4501 | |||
| 8 | 60,4501 | |||
| 2 | 60,4501 | |||
| 02.01.2026 | 12:35:01,730 | 5 | 60,4998 | |
| 5 | 60,4998 | |||
| 5 | 60,4998 | |||
| 02.01.2026 | 12:34:41,216 | 100 | 60,4501 | |
| 100 | 60,4501 | |||
| 100 | 60,4501 | |||
| 02.01.2026 | 12:34:11,247 | 12 | 60,4794 | |
| 12 | 60,4794 | |||
| 12 | 60,4794 | |||
| 02.01.2026 | 12:33:48,619 | 400 | 60,4501 | |
| 400 | 60,4501 | |||
| 400 | 60,4501 | |||
| 02.01.2026 | 12:31:36,106 | 33 | 60,4707 | |
| 33 | 60,4707 | |||
| 33 | 60,4707 | |||
| 02.01.2026 | 12:31:06,133 | 2 | 60,5044 | |
| 2 | 60,5044 | |||
| 2 | 60,5044 | |||
| 02.01.2026 | 12:30:50,918 | 33 | 60,5182 | |
| 33 | 60,5182 | |||
| 33 | 60,5182 | |||
| 02.01.2026 | 12:30:43,574 | 15 | 60,4619 | |
| 15 | 60,4619 | |||
| 15 | 60,4619 | |||
| 02.01.2026 | 12:30:23,443 | 5 | 60,4501 | |
| 5 | 60,4501 | |||
| 5 | 60,4501 | |||
| 02.01.2026 | 12:29:59,729 | 46 | 60,4875 | |
| 46 | 60,4875 | |||
| 46 | 60,4875 | |||
| 02.01.2026 | 12:29:30,951 | 100 | 60,50 | |
| 100 | 60,50 | |||
| 100 | 60,50 | |||
| 02.01.2026 | 12:29:29,741 | 150 | 60,5355 | |
| 150 | 60,5355 | |||
| 150 | 60,5355 | |||
| 02.01.2026 | 12:29:23,479 | 30 | 60,5001 | |
| 30 | 60,5001 | |||
| 5 | 60,5001 | |||
| 25 | 60,5001 | |||
| 02.01.2026 | 12:29:15,422 | 20 | 60,5479 | |
| 20 | 60,5479 | |||
| 20 | 60,5479 | |||
| 02.01.2026 | 12:29:13,048 | 13 | 60,5479 | |
| 13 | 60,5479 | |||
| 13 | 60,5479 | |||
| 02.01.2026 | 12:27:37,538 | 20 | 60,5546 | |
| 20 | 60,5546 | |||
| 20 | 60,5546 | |||
| 02.01.2026 | 12:25:44,277 | 25 | 60,5899 | |
| 25 | 60,5899 | |||
| 25 | 60,5899 | |||
| 02.01.2026 | 12:25:27,618 | 3 | 60,5521 | |
| 3 | 60,5521 | |||
| 3 | 60,5521 | |||
| 02.01.2026 | 12:25:04,160 | 1 | 60,5899 | |
| 1 | 60,5899 | |||
| 1 | 60,5899 | |||
| 02.01.2026 | 12:25:03,362 | 1 | 60,5899 | |
| 1 | 60,5899 | |||
| 1 | 60,5899 | |||
| 02.01.2026 | 12:25:03,008 | 2 | 60,5899 | |
| 2 | 60,5899 | |||
| 2 | 60,5899 | |||
| 02.01.2026 | 12:25:02,817 | 10 | 60,5521 | |
| 10 | 60,5521 | |||
| 10 | 60,5521 | |||
| 02.01.2026 | 12:23:45,721 | 50 | 60,5521 | |
| 50 | 60,5521 | |||
| 50 | 60,5521 | |||
| 02.01.2026 | 12:21:50,686 | 82 | 60,5899 | |
| 82 | 60,5899 | |||
| 82 | 60,5899 | |||
| 02.01.2026 | 12:20:36,250 | 304 | 60,5398 | |
| 304 | 60,5398 | |||
| 304 | 60,5398 | |||
| 02.01.2026 | 12:20:11,236 | 198 | 60,5291 | |
| 198 | 60,5291 | |||
| 198 | 60,5291 | |||
| 02.01.2026 | 12:19:53,876 | 4 | 60,5899 | |
| 4 | 60,5899 | |||
| 4 | 60,5899 | |||
| 02.01.2026 | 12:18:50,472 | 160 | 60,55 | |
| 160 | 60,55 | |||
| 160 | 60,55 | |||
| 02.01.2026 | 12:18:47,942 | 840 | 60,55 | |
| 840 | 60,55 | |||
| 840 | 60,55 | |||
| 02.01.2026 | 12:18:18,885 | 16 | 60,5474 | |
| 16 | 60,5474 | |||
| 16 | 60,5474 | |||
| 02.01.2026 | 12:16:54,164 | 8 | 60,5899 | |
| 8 | 60,5899 | |||
| 8 | 60,5899 | |||
| 02.01.2026 | 12:15:29,954 | 8 | 60,5899 | |
| 8 | 60,5899 | |||
| 8 | 60,5899 | |||
| 02.01.2026 | 12:14:41,099 | 438 | 60,55 | |
| 100 | 60,55 | |||
| 438 | 60,55 | |||
| 338 | 60,55 | |||
| 02.01.2026 | 12:14:36,298 | 840 | 60,55 | |
| 840 | 60,55 | |||
| 840 | 60,55 | |||
| 02.01.2026 | 12:13:41,760 | 1 | 60,5499 | |
| 1 | 60,5499 | |||
| 1 | 60,5499 | |||
| 02.01.2026 | 12:13:17,195 | 1 | 60,5499 | |
| 1 | 60,5499 | |||
| 1 | 60,5499 | |||
| 02.01.2026 | 12:13:15,656 | 16 | 60,5499 | |
| 16 | 60,5499 | |||
| 16 | 60,5499 | |||
| 02.01.2026 | 12:12:14,281 | 33 | 60,5499 | |
| 33 | 60,5499 | |||
| 33 | 60,5499 | |||
| 02.01.2026 | 12:12:12,904 | 2 | 60,5499 | |
| 2 | 60,5499 | |||
| 2 | 60,5499 | |||
| 02.01.2026 | 12:11:42,017 | 1 | 60,55 | |
| 1 | 60,55 | |||
| 1 | 60,55 | |||
| 02.01.2026 | 12:11:41,841 | 100 | 60,5481 | |
| 100 | 60,5481 | |||
| 100 | 60,5481 | |||
| 02.01.2026 | 12:09:45,323 | 165 | 60,5195 | |
| 165 | 60,5195 | |||
| 115 | 60,5195 | |||
| 50 | 60,5195 | |||
| 02.01.2026 | 12:09:11,844 | 2 | 60,5499 | |
| 2 | 60,5499 | |||
| 2 | 60,5499 | |||
| 02.01.2026 | 12:08:46,862 | 20 | 60,5499 | |
| 20 | 60,5499 | |||
| 20 | 60,5499 | |||
| 02.01.2026 | 12:07:05,767 | 1 | 60,55 | |
| 1 | 60,55 | |||
| 1 | 60,55 | |||
| 02.01.2026 | 12:06:52,660 | 100 | 60,5366 | |
| 100 | 60,5366 | |||
| 100 | 60,5366 | |||
| 02.01.2026 | 12:05:18,765 | 82 | 60,55 | |
| 82 | 60,55 | |||
| 82 | 60,55 | |||
| 02.01.2026 | 12:03:40,942 | 5 | 60,5844 | |
| 5 | 60,5844 | |||
| 5 | 60,5844 | |||
| 02.01.2026 | 12:02:44,696 | 30 | 60,55 | |
| 30 | 60,55 | |||
| 30 | 60,55 | |||
| 02.01.2026 | 12:02:11,974 | 1 | 60,55 | |
| 1 | 60,55 | |||
| 1 | 60,55 | |||
| 02.01.2026 | 12:01:50,313 | 100 | 60,5825 | |
| 8 | 60,5825 | |||
| 92 | 60,5825 | |||
| 100 | 60,5825 | |||
| 02.01.2026 | 12:01:42,495 | 1 | 60,55 | |
| 1 | 60,55 | |||
| 1 | 60,55 | |||
| 02.01.2026 | 12:01:10,495 | 1 | 60,55 | |
| 1 | 60,55 | |||
| 1 | 60,55 | |||
| 02.01.2026 | 12:01:02,269 | 3 | 60,55 | |
| 3 | 60,55 | |||
| 3 | 60,55 | |||
| 02.01.2026 | 12:00:55,338 | 1 | 60,55 | |
| 1 | 60,55 | |||
| 1 | 60,55 | |||
| 02.01.2026 | 12:00:53,522 | 4 | 60,55 | |
| 4 | 60,55 | |||
| 4 | 60,55 | |||
| 02.01.2026 | 11:59:27,146 | 166 | 60,5583 | |
| 166 | 60,5583 | |||
| 166 | 60,5583 | |||
| 02.01.2026 | 11:57:48,802 | 6 | 60,5756 | |
| 6 | 60,5756 | |||
| 6 | 60,5756 | |||
| 02.01.2026 | 11:54:43,277 | 3 | 60,5826 | |
| 3 | 60,5826 | |||
| 3 | 60,5826 | |||
| 02.01.2026 | 11:54:32,834 | 10 | 60,5826 | |
| 10 | 60,5826 | |||
| 10 | 60,5826 | |||
| 02.01.2026 | 11:54:26,466 | 125 | 60,5826 | |
| 125 | 60,5826 | |||
| 125 | 60,5826 | |||
| 02.01.2026 | 11:53:24,528 | 16 | 60,5854 | |
| 16 | 60,5854 | |||
| 16 | 60,5854 | |||
| 02.01.2026 | 11:53:00,298 | 100 | 60,5854 | |
| 100 | 60,5854 | |||
| 100 | 60,5854 | |||
| 02.01.2026 | 11:52:51,159 | 10 | 60,5854 | |
| 10 | 60,5854 | |||
| 10 | 60,5854 | |||
| 02.01.2026 | 11:51:35,962 | 25 | 60,5418 | |
| 5 | 60,5418 | |||
| 20 | 60,5418 | |||
| 25 | 60,5418 | |||
| 02.01.2026 | 11:50:46,394 | 5 | 60,5937 | |
| 5 | 60,5937 | |||
| 5 | 60,5937 | |||
| 02.01.2026 | 11:50:37,561 | 100 | 60,5937 | |
| 100 | 60,5937 | |||
| 100 | 60,5937 | |||
| 02.01.2026 | 11:50:01,878 | 50 | 60,5937 | |
| 50 | 60,5937 | |||
| 50 | 60,5937 | |||
| 02.01.2026 | 11:49:24,029 | 40 | 60,5937 | |
| 40 | 60,5937 | |||
| 40 | 60,5937 | |||
| 02.01.2026 | 11:49:12,982 | 170 | 60,5418 | |
| 170 | 60,5418 | |||
| 170 | 60,5418 | |||
| 02.01.2026 | 11:48:59,817 | 40 | 60,5418 | |
| 40 | 60,5418 | |||
| 40 | 60,5418 | |||
| 02.01.2026 | 11:48:49,342 | 1 | 60,5937 | |
| 1 | 60,5937 | |||
| 1 | 60,5937 | |||
| 02.01.2026 | 11:47:26,954 | 3 | 60,5999 | |
| 3 | 60,5999 | |||
| 3 | 60,5999 | |||
| 02.01.2026 | 11:47:03,288 | 30 | 60,5999 | |
| 30 | 60,5999 | |||
| 30 | 60,5999 | |||
| 02.01.2026 | 11:46:46,012 | 10 | 60,5555 | |
| 10 | 60,5555 | |||
| 2 | 60,5555 | |||
| 8 | 60,5555 | |||
| 02.01.2026 | 11:46:16,232 | 20 | 60,595 | |
| 20 | 60,595 | |||
| 20 | 60,595 | |||
| 02.01.2026 | 11:46:01,133 | 25 | 60,5999 | |
| 25 | 60,5999 | |||
| 25 | 60,5999 | |||
| 02.01.2026 | 11:45:33,149 | 14 | 60,5999 | |
| 14 | 60,5999 | |||
| 14 | 60,5999 | |||
| 02.01.2026 | 11:44:43,639 | 5 | 60,5955 | |
| 5 | 60,5955 | |||
| 5 | 60,5955 | |||
| 02.01.2026 | 11:43:43,441 | 38 | 60,5446 | |
| 38 | 60,5446 | |||
| 38 | 60,5446 | |||
| 02.01.2026 | 11:43:26,436 | 55 | 60,5999 | |
| 55 | 60,5999 | |||
| 55 | 60,5999 | |||
| 02.01.2026 | 11:42:40,388 | 200 | 60,5999 | |
| 200 | 60,5999 | |||
| 200 | 60,5999 | |||
| 02.01.2026 | 11:42:34,200 | 300 | 60,5617 | |
| 300 | 60,5617 | |||
| 300 | 60,5617 | |||
| 02.01.2026 | 11:41:44,205 | 82 | 60,5999 | |
| 82 | 60,5999 | |||
| 82 | 60,5999 | |||
| 02.01.2026 | 11:41:40,235 | 5 | 60,5999 | |
| 5 | 60,5999 | |||
| 5 | 60,5999 | |||
| 02.01.2026 | 11:39:52,739 | 1 666 | 60,5877 | |
| 1 666 | 60,5877 | |||
| 1 666 | 60,5877 | |||
| 02.01.2026 | 11:39:48,625 | 840 | 60,5877 | |
| 840 | 60,5877 | |||
| 840 | 60,5877 | |||
| 02.01.2026 | 11:39:47,918 | 840 | 60,5877 | |
| 754 | 60,5877 | |||
| 1 | 60,5877 | |||
| 840 | 60,5877 | |||
| 50 | 60,5877 | |||
| 35 | 60,5877 | |||
| 02.01.2026 | 11:36:00,587 | 840 | 60,5048 | |
| 840 | 60,5048 | |||
| 840 | 60,5048 | |||
| 02.01.2026 | 11:34:52,690 | 1 | 60,4956 | |
| 1 | 60,4956 | |||
| 1 | 60,4956 | |||
| 02.01.2026 | 11:34:41,037 | 9 | 60,4956 | |
| 9 | 60,4956 | |||
| 9 | 60,4956 | |||
| 02.01.2026 | 11:34:29,468 | 100 | 60,518 | |
| 100 | 60,518 | |||
| 100 | 60,518 | |||
| 02.01.2026 | 11:33:21,281 | 100 | 60,4715 | |
| 100 | 60,4715 | |||
| 100 | 60,4715 | |||
| 02.01.2026 | 11:32:40,560 | 826 | 60,4968 | |
| 826 | 60,4968 | |||
| 826 | 60,4968 | |||
| 02.01.2026 | 11:32:31,585 | 1 | 60,4968 | |
| 1 | 60,4968 | |||
| 1 | 60,4968 | |||
| 02.01.2026 | 11:32:28,831 | 80 | 60,4968 | |
| 80 | 60,4968 | |||
| 80 | 60,4968 | |||
| 02.01.2026 | 11:32:20,864 | 13 | 60,50 | |
| 13 | 60,50 | |||
| 13 | 60,50 | |||
| 02.01.2026 | 11:31:55,481 | 82 | 60,5406 | |
| 82 | 60,5406 | |||
| 82 | 60,5406 | |||
| 02.01.2026 | 11:31:20,760 | 500 | 60,5406 | |
| 500 | 60,5406 | |||
| 500 | 60,5406 | |||
| 02.01.2026 | 11:30:51,305 | 4 | 60,5148 | |
| 4 | 60,5148 | |||
| 4 | 60,5148 | |||
| 02.01.2026 | 11:30:50,863 | 1 | 60,5148 | |
| 1 | 60,5148 | |||
| 1 | 60,5148 | |||
| 02.01.2026 | 11:30:49,941 | 10 | 60,5445 | |
| 5 | 60,5445 | |||
| 10 | 60,5445 | |||
| 5 | 60,5445 | |||
| 02.01.2026 | 11:30:34,536 | 180 | 60,5445 | |
| 180 | 60,5445 | |||
| 180 | 60,5445 | |||
| 02.01.2026 | 11:30:32,770 | 280 | 60,5445 | |
| 280 | 60,5445 | |||
| 280 | 60,5445 | |||
| 02.01.2026 | 11:30:06,351 | 25 | 60,5571 | |
| 25 | 60,5571 | |||
| 25 | 60,5571 | |||
| 02.01.2026 | 11:29:10,319 | 30 | 60,5555 | |
| 30 | 60,5555 | |||
| 30 | 60,5555 | |||
| 02.01.2026 | 11:28:53,751 | 8 | 60,5746 | |
| 8 | 60,5746 | |||
| 8 | 60,5746 | |||
| 02.01.2026 | 11:28:26,091 | 2 | 60,4834 | |
| 2 | 60,4834 | |||
| 2 | 60,4834 | |||
| 02.01.2026 | 11:28:10,090 | 114 | 60,4645 | |
| 20 | 60,4645 | |||
| 94 | 60,4645 | |||
| 114 | 60,4645 | |||
| 02.01.2026 | 11:28:00,151 | 8 | 60,5119 | |
| 8 | 60,5119 | |||
| 8 | 60,5119 | |||
| 02.01.2026 | 11:27:20,661 | 296 | 60,4851 | |
| 296 | 60,4851 | |||
| 296 | 60,4851 | |||
| 02.01.2026 | 11:27:16,318 | 71 | 60,50 | |
| 18 | 60,50 | |||
| 3 | 60,50 | |||
| 20 | 60,50 | |||
| 30 | 60,50 | |||
| 71 | 60,50 | |||
| 02.01.2026 | 11:27:03,569 | 1 | 60,5293 | |
| 1 | 60,5293 | |||
| 1 | 60,5293 | |||
| 02.01.2026 | 11:25:29,241 | 180 | 60,5288 | |
| 180 | 60,5288 | |||
| 180 | 60,5288 | |||
| 02.01.2026 | 11:24:31,056 | 640 | 60,6003 | |
| 640 | 60,6003 | |||
| 640 | 60,6003 | |||
| 02.01.2026 | 11:24:01,513 | 11 | 60,597 | |
| 11 | 60,597 | |||
| 11 | 60,597 | |||
| 02.01.2026 | 11:22:32,766 | 80 | 60,6179 | |
| 80 | 60,6179 | |||
| 80 | 60,6179 | |||
| 02.01.2026 | 11:22:27,275 | 35 | 60,5659 | |
| 35 | 60,5659 | |||
| 35 | 60,5659 | |||
| 02.01.2026 | 11:22:27,074 | 3 | 60,5659 | |
| 3 | 60,5659 | |||
| 3 | 60,5659 | |||
| 02.01.2026 | 11:21:57,398 | 5 | 60,6179 | |
| 5 | 60,6179 | |||
| 5 | 60,6179 | |||
| 02.01.2026 | 11:21:06,436 | 840 | 60,6091 | |
| 840 | 60,6091 | |||
| 840 | 60,6091 | |||
| 02.01.2026 | 11:21:00,869 | 300 | 60,61 | |
| 250 | 60,61 | |||
| 300 | 60,61 | |||
| 50 | 60,61 | |||
| 02.01.2026 | 11:20:56,379 | 300 | 60,5489 | |
| 300 | 60,5489 | |||
| 246 | 60,5489 | |||
| 54 | 60,5489 | |||
| 02.01.2026 | 11:19:55,951 | 35 | 60,5375 | |
| 35 | 60,5375 | |||
| 35 | 60,5375 | |||
| 02.01.2026 | 11:19:29,849 | 15 | 60,5876 | |
| 15 | 60,5876 | |||
| 15 | 60,5876 | |||
| 02.01.2026 | 11:19:20,874 | 10 | 60,61 | |
| 10 | 60,61 | |||
| 10 | 60,61 | |||
| 02.01.2026 | 11:17:55,023 | 15 | 60,5513 | |
| 15 | 60,5513 | |||
| 15 | 60,5513 | |||
| 02.01.2026 | 11:17:34,078 | 15 | 60,5509 | |
| 15 | 60,5509 | |||
| 15 | 60,5509 | |||
| 02.01.2026 | 11:17:25,941 | 4 | 60,60 | |
| 4 | 60,60 | |||
| 4 | 60,60 | |||
| 02.01.2026 | 11:15:28,848 | 3 | 60,5743 | |
| 3 | 60,5743 | |||
| 3 | 60,5743 | |||
| 02.01.2026 | 11:14:31,060 | 25 | 60,5702 | |
| 25 | 60,5702 | |||
| 25 | 60,5702 | |||
| 02.01.2026 | 11:13:50,565 | 5 | 60,6887 | |
| 5 | 60,6887 | |||
| 5 | 60,6887 | |||
| 02.01.2026 | 11:10:09,374 | 165 | 60,5628 | |
| 165 | 60,5628 | |||
| 165 | 60,5628 | |||
| 02.01.2026 | 11:09:42,489 | 2 | 60,5699 | |
| 2 | 60,5699 | |||
| 2 | 60,5699 | |||
| 02.01.2026 | 11:08:50,615 | 1 | 60,5761 | |
| 1 | 60,5761 | |||
| 1 | 60,5761 | |||
| 02.01.2026 | 11:08:16,162 | 85 | 60,5761 | |
| 85 | 60,5761 | |||
| 85 | 60,5761 | |||
| 02.01.2026 | 11:07:19,529 | 300 | 60,5673 | |
| 300 | 60,5673 | |||
| 300 | 60,5673 | |||
| 02.01.2026 | 11:07:09,966 | 1 | 60,5572 | |
| 1 | 60,5572 | |||
| 1 | 60,5572 | |||
| 02.01.2026 | 11:07:07,912 | 50 | 60,5572 | |
| 50 | 60,5572 | |||
| 50 | 60,5572 | |||
| 02.01.2026 | 11:06:31,283 | 110 | 60,5612 | |
| 110 | 60,5612 | |||
| 110 | 60,5612 | |||
| 02.01.2026 | 11:05:39,059 | 150 | 60,5817 | |
| 150 | 60,5817 | |||
| 150 | 60,5817 | |||
| 02.01.2026 | 11:05:13,265 | 150 | 60,5818 | |
| 150 | 60,5818 | |||
| 150 | 60,5818 | |||
| 02.01.2026 | 11:02:37,358 | 150 | 60,5811 | |
| 150 | 60,5811 | |||
| 150 | 60,5811 | |||
| 02.01.2026 | 11:02:12,809 | 8 | 60,5811 | |
| 8 | 60,5811 | |||
| 8 | 60,5811 | |||
| 02.01.2026 | 11:01:01,840 | 30 | 60,5256 | |
| 30 | 60,5256 | |||
| 30 | 60,5256 | |||
| 02.01.2026 | 10:59:54,501 | 2 | 60,5006 | |
| 2 | 60,5006 | |||
| 2 | 60,5006 | |||
| 02.01.2026 | 10:59:25,928 | 100 | 60,5305 | |
| 100 | 60,5305 | |||
| 100 | 60,5305 | |||
| 02.01.2026 | 10:58:59,247 | 10 | 60,5304 | |
| 10 | 60,5304 | |||
| 10 | 60,5304 | |||
| 02.01.2026 | 10:57:44,634 | 30 | 60,4451 | |
| 30 | 60,4451 | |||
| 30 | 60,4451 | |||
| 02.01.2026 | 10:57:40,477 | 100 | 60,4993 | |
| 100 | 60,4993 | |||
| 100 | 60,4993 | |||
| 02.01.2026 | 10:57:21,501 | 25 | 60,4539 | |
| 25 | 60,4539 | |||
| 25 | 60,4539 | |||
| 02.01.2026 | 10:55:46,208 | 33 | 60,5682 | |
| 33 | 60,5682 | |||
| 33 | 60,5682 | |||
| 02.01.2026 | 10:55:29,752 | 2 | 60,5766 | |
| 2 | 60,5766 | |||
| 2 | 60,5766 | |||
| 02.01.2026 | 10:55:00,407 | 500 | 60,5766 | |
| 500 | 60,5766 | |||
| 500 | 60,5766 | |||
| 02.01.2026 | 10:53:57,900 | 100 | 60,5441 | |
| 100 | 60,5441 | |||
| 100 | 60,5441 | |||
| 02.01.2026 | 10:53:33,677 | 3 | 60,5441 | |
| 3 | 60,5441 | |||
| 3 | 60,5441 | |||
| 02.01.2026 | 10:53:19,639 | 12 | 60,5441 | |
| 12 | 60,5441 | |||
| 12 | 60,5441 | |||
| 02.01.2026 | 10:52:42,373 | 6 | 60,50 | |
| 6 | 60,50 | |||
| 6 | 60,50 | |||
| 02.01.2026 | 10:52:42,288 | 125 | 60,51 | |
| 125 | 60,51 | |||
| 125 | 60,51 | |||
| 02.01.2026 | 10:51:57,229 | 13 | 60,5227 | |
| 13 | 60,5227 | |||
| 13 | 60,5227 | |||
| 02.01.2026 | 10:50:48,643 | 100 | 60,5227 | |
| 100 | 60,5227 | |||
| 100 | 60,5227 | |||
| 02.01.2026 | 10:50:43,386 | 17 | 60,5227 | |
| 17 | 60,5227 | |||
| 17 | 60,5227 | |||
| 02.01.2026 | 10:50:21,530 | 165 | 60,54 | |
| 165 | 60,54 | |||
| 165 | 60,54 | |||
| 02.01.2026 | 10:50:01,480 | 25 | 60,5479 | |
| 25 | 60,5479 | |||
| 25 | 60,5479 | |||
| 02.01.2026 | 10:49:11,049 | 2 | 60,5409 | |
| 2 | 60,5409 | |||
| 2 | 60,5409 | |||
| 02.01.2026 | 10:48:54,539 | 5 | 60,5534 | |
| 5 | 60,5534 | |||
| 5 | 60,5534 | |||
| 02.01.2026 | 10:46:54,942 | 9 | 60,5409 | |
| 9 | 60,5409 | |||
| 9 | 60,5409 | |||
| 02.01.2026 | 10:46:51,766 | 49 | 60,5409 | |
| 49 | 60,5409 | |||
| 49 | 60,5409 | |||
| 02.01.2026 | 10:45:45,729 | 49 | 60,5409 | |
| 49 | 60,5409 | |||
| 49 | 60,5409 | |||
| 02.01.2026 | 10:45:38,658 | 1 | 60,5409 | |
| 1 | 60,5409 | |||
| 1 | 60,5409 | |||
| 02.01.2026 | 10:45:23,277 | 330 | 60,55 | |
| 330 | 60,55 | |||
| 330 | 60,55 | |||
| 02.01.2026 | 10:44:00,208 | 82 | 60,5658 | |
| 82 | 60,5658 | |||
| 82 | 60,5658 | |||
| 02.01.2026 | 10:44:00,106 | 17 | 60,56 | |
| 17 | 60,56 | |||
| 17 | 60,56 | |||
| 02.01.2026 | 10:43:41,547 | 2 | 60,5658 | |
| 2 | 60,5658 | |||
| 2 | 60,5658 | |||
| 02.01.2026 | 10:43:24,558 | 80 | 60,5658 | |
| 80 | 60,5658 | |||
| 80 | 60,5658 | |||
| 02.01.2026 | 10:42:16,478 | 25 | 60,5809 | |
| 25 | 60,5809 | |||
| 25 | 60,5809 | |||
| 02.01.2026 | 10:42:03,409 | 13 | 60,5605 | |
| 13 | 60,5605 | |||
| 13 | 60,5605 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00