iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
8208
6733
111,4688
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 15:30:44,221 | 6 | 112,0499 | |
| 6 | 112,0499 | |||
| 6 | 112,0499 | |||
| 02.01.2026 | 15:30:43,997 | 57 | 111,9952 | |
| 57 | 111,9952 | |||
| 57 | 111,9952 | |||
| 02.01.2026 | 15:30:41,309 | 20 | 112,0499 | |
| 20 | 112,0499 | |||
| 20 | 112,0499 | |||
| 02.01.2026 | 15:30:39,069 | 14 | 111,9251 | |
| 14 | 111,9251 | |||
| 14 | 111,9251 | |||
| 02.01.2026 | 15:30:38,838 | 6 | 112,0499 | |
| 6 | 112,0499 | |||
| 6 | 112,0499 | |||
| 02.01.2026 | 15:30:35,732 | 8 | 112,0499 | |
| 8 | 112,0499 | |||
| 8 | 112,0499 | |||
| 02.01.2026 | 15:30:33,738 | 1 | 111,9251 | |
| 1 | 111,9251 | |||
| 1 | 111,9251 | |||
| 02.01.2026 | 15:30:29,735 | 3 | 111,9251 | |
| 3 | 111,9251 | |||
| 3 | 111,9251 | |||
| 02.01.2026 | 15:30:24,564 | 51 | 111,9201 | |
| 51 | 111,9201 | |||
| 51 | 111,9201 | |||
| 02.01.2026 | 15:30:12,727 | 45 | 112,0499 | |
| 45 | 112,0499 | |||
| 35 | 112,0499 | |||
| 10 | 112,0499 | |||
| 02.01.2026 | 15:30:01,862 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 15:29:54,984 | 45 | 111,9351 | |
| 45 | 111,9351 | |||
| 45 | 111,9351 | |||
| 02.01.2026 | 15:29:49,186 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 15:29:42,162 | 3 | 111,9849 | |
| 3 | 111,9849 | |||
| 3 | 111,9849 | |||
| 02.01.2026 | 15:29:40,443 | 10 | 111,9849 | |
| 10 | 111,9849 | |||
| 10 | 111,9849 | |||
| 02.01.2026 | 15:29:40,331 | 9 | 111,9849 | |
| 9 | 111,9849 | |||
| 9 | 111,9849 | |||
| 02.01.2026 | 15:29:29,261 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 15:29:29,009 | 3 | 111,9701 | |
| 3 | 111,9701 | |||
| 3 | 111,9701 | |||
| 02.01.2026 | 15:29:26,242 | 14 | 111,9702 | |
| 11 | 111,9702 | |||
| 3 | 111,9702 | |||
| 14 | 111,9702 | |||
| 02.01.2026 | 15:29:21,644 | 3 | 112,0049 | |
| 3 | 112,0049 | |||
| 3 | 112,0049 | |||
| 02.01.2026 | 15:29:08,692 | 80 | 111,9999 | |
| 80 | 111,9999 | |||
| 80 | 111,9999 | |||
| 02.01.2026 | 15:29:07,748 | 5 | 112,0049 | |
| 5 | 112,0049 | |||
| 5 | 112,0049 | |||
| 02.01.2026 | 15:28:58,422 | 13 | 111,9949 | |
| 13 | 111,9949 | |||
| 13 | 111,9949 | |||
| 02.01.2026 | 15:28:53,286 | 2 | 111,9551 | |
| 2 | 111,9551 | |||
| 2 | 111,9551 | |||
| 02.01.2026 | 15:28:42,925 | 48 | 111,9451 | |
| 15 | 111,9451 | |||
| 33 | 111,9451 | |||
| 48 | 111,9451 | |||
| 02.01.2026 | 15:28:36,334 | 78 | 111,9849 | |
| 78 | 111,9849 | |||
| 78 | 111,9849 | |||
| 02.01.2026 | 15:28:35,478 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 15:28:29,783 | 3 | 111,9551 | |
| 3 | 111,9551 | |||
| 3 | 111,9551 | |||
| 02.01.2026 | 15:28:20,508 | 18 | 111,9849 | |
| 18 | 111,9849 | |||
| 18 | 111,9849 | |||
| 02.01.2026 | 15:28:19,238 | 4 | 111,9849 | |
| 4 | 111,9849 | |||
| 4 | 111,9849 | |||
| 02.01.2026 | 15:28:08,863 | 3 | 111,9999 | |
| 3 | 111,9999 | |||
| 3 | 111,9999 | |||
| 02.01.2026 | 15:28:02,508 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 15:27:45,030 | 75 | 111,9801 | |
| 75 | 111,9801 | |||
| 22 | 111,9801 | |||
| 53 | 111,9801 | |||
| 02.01.2026 | 15:27:39,449 | 89 | 111,9999 | |
| 89 | 111,9999 | |||
| 89 | 111,9999 | |||
| 02.01.2026 | 15:27:35,551 | 2 | 112,00 | |
| 2 | 112,00 | |||
| 2 | 112,00 | |||
| 02.01.2026 | 15:27:22,647 | 2 | 112,0049 | |
| 2 | 112,0049 | |||
| 2 | 112,0049 | |||
| 02.01.2026 | 15:27:05,183 | 5 | 111,9701 | |
| 5 | 111,9701 | |||
| 5 | 111,9701 | |||
| 02.01.2026 | 15:26:57,629 | 104 | 111,9949 | |
| 104 | 111,9949 | |||
| 104 | 111,9949 | |||
| 02.01.2026 | 15:26:46,085 | 44 | 111,9849 | |
| 44 | 111,9849 | |||
| 44 | 111,9849 | |||
| 02.01.2026 | 15:26:45,826 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 15:26:39,122 | 80 | 111,9551 | |
| 80 | 111,9551 | |||
| 80 | 111,9551 | |||
| 02.01.2026 | 15:26:29,522 | 64 | 111,9451 | |
| 64 | 111,9451 | |||
| 63 | 111,9451 | |||
| 1 | 111,9451 | |||
| 02.01.2026 | 15:26:21,607 | 30 | 111,9649 | |
| 30 | 111,9649 | |||
| 30 | 111,9649 | |||
| 02.01.2026 | 15:26:18,034 | 6 | 111,9649 | |
| 6 | 111,9649 | |||
| 6 | 111,9649 | |||
| 02.01.2026 | 15:26:16,931 | 45 | 111,97 | |
| 45 | 111,97 | |||
| 45 | 111,97 | |||
| 02.01.2026 | 15:26:00,074 | 44 | 111,9799 | |
| 44 | 111,9799 | |||
| 44 | 111,9799 | |||
| 02.01.2026 | 15:25:58,010 | 3 | 111,9799 | |
| 3 | 111,9799 | |||
| 3 | 111,9799 | |||
| 02.01.2026 | 15:25:51,140 | 50 | 111,9451 | |
| 50 | 111,9451 | |||
| 50 | 111,9451 | |||
| 02.01.2026 | 15:25:47,240 | 2 | 111,9799 | |
| 2 | 111,9799 | |||
| 2 | 111,9799 | |||
| 02.01.2026 | 15:25:46,735 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 02.01.2026 | 15:25:44,017 | 2 | 111,9799 | |
| 2 | 111,9799 | |||
| 2 | 111,9799 | |||
| 02.01.2026 | 15:25:40,187 | 100 | 111,9749 | |
| 100 | 111,9749 | |||
| 100 | 111,9749 | |||
| 02.01.2026 | 15:25:36,060 | 2 | 111,9849 | |
| 2 | 111,9849 | |||
| 2 | 111,9849 | |||
| 02.01.2026 | 15:25:12,891 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 15:24:59,269 | 58 | 111,9601 | |
| 13 | 111,9601 | |||
| 45 | 111,9601 | |||
| 58 | 111,9601 | |||
| 02.01.2026 | 15:24:52,200 | 6 | 111,9999 | |
| 6 | 111,9999 | |||
| 6 | 111,9999 | |||
| 02.01.2026 | 15:24:48,219 | 9 | 111,9999 | |
| 9 | 111,9999 | |||
| 9 | 111,9999 | |||
| 02.01.2026 | 15:24:36,803 | 28 | 111,9999 | |
| 28 | 111,9999 | |||
| 28 | 111,9999 | |||
| 02.01.2026 | 15:24:32,909 | 3 | 112,0049 | |
| 3 | 112,0049 | |||
| 3 | 112,0049 | |||
| 02.01.2026 | 15:24:20,501 | 103 | 111,9651 | |
| 103 | 111,9651 | |||
| 103 | 111,9651 | |||
| 02.01.2026 | 15:24:16,068 | 2 | 111,9899 | |
| 2 | 111,9899 | |||
| 2 | 111,9899 | |||
| 02.01.2026 | 15:24:12,214 | 16 | 111,9899 | |
| 16 | 111,9899 | |||
| 16 | 111,9899 | |||
| 02.01.2026 | 15:23:58,274 | 4 | 111,9949 | |
| 4 | 111,9949 | |||
| 4 | 111,9949 | |||
| 02.01.2026 | 15:23:46,904 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 15:23:38,966 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 15:23:32,108 | 1 | 111,9501 | |
| 1 | 111,9501 | |||
| 1 | 111,9501 | |||
| 02.01.2026 | 15:23:28,213 | 4 | 111,9501 | |
| 4 | 111,9501 | |||
| 4 | 111,9501 | |||
| 02.01.2026 | 15:23:24,503 | 3 | 111,9849 | |
| 3 | 111,9849 | |||
| 3 | 111,9849 | |||
| 02.01.2026 | 15:23:23,145 | 25 | 111,9849 | |
| 25 | 111,9849 | |||
| 25 | 111,9849 | |||
| 02.01.2026 | 15:23:21,640 | 15 | 111,9501 | |
| 15 | 111,9501 | |||
| 15 | 111,9501 | |||
| 02.01.2026 | 15:23:15,470 | 31 | 111,9899 | |
| 31 | 111,9899 | |||
| 31 | 111,9899 | |||
| 02.01.2026 | 15:23:05,660 | 10 | 111,9899 | |
| 10 | 111,9899 | |||
| 10 | 111,9899 | |||
| 02.01.2026 | 15:23:01,909 | 892 | 111,9849 | |
| 892 | 111,9849 | |||
| 892 | 111,9849 | |||
| 02.01.2026 | 15:23:00,117 | 10 | 111,9501 | |
| 10 | 111,9501 | |||
| 10 | 111,9501 | |||
| 02.01.2026 | 15:22:59,856 | 18 | 111,9501 | |
| 18 | 111,9501 | |||
| 18 | 111,9501 | |||
| 02.01.2026 | 15:22:55,387 | 1 | 111,9501 | |
| 1 | 111,9501 | |||
| 1 | 111,9501 | |||
| 02.01.2026 | 15:22:39,832 | 49 | 111,9651 | |
| 49 | 111,9651 | |||
| 49 | 111,9651 | |||
| 02.01.2026 | 15:22:29,227 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 02.01.2026 | 15:22:23,829 | 5 | 111,9849 | |
| 5 | 111,9849 | |||
| 5 | 111,9849 | |||
| 02.01.2026 | 15:22:21,025 | 169 | 111,9651 | |
| 169 | 111,9651 | |||
| 169 | 111,9651 | |||
| 02.01.2026 | 15:22:20,422 | 8 | 111,9799 | |
| 8 | 111,9799 | |||
| 8 | 111,9799 | |||
| 02.01.2026 | 15:22:11,696 | 3 | 111,9799 | |
| 3 | 111,9799 | |||
| 3 | 111,9799 | |||
| 02.01.2026 | 15:21:59,439 | 21 | 111,9701 | |
| 21 | 111,9701 | |||
| 21 | 111,9701 | |||
| 02.01.2026 | 15:21:54,520 | 2 | 111,9849 | |
| 2 | 111,9849 | |||
| 2 | 111,9849 | |||
| 02.01.2026 | 15:21:42,313 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 15:21:29,829 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 15:21:19,851 | 21 | 111,9999 | |
| 21 | 111,9999 | |||
| 21 | 111,9999 | |||
| 02.01.2026 | 15:20:55,695 | 44 | 112,0049 | |
| 44 | 112,0049 | |||
| 44 | 112,0049 | |||
| 02.01.2026 | 15:20:47,016 | 3 | 111,9999 | |
| 3 | 111,9999 | |||
| 3 | 111,9999 | |||
| 02.01.2026 | 15:20:45,910 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 15:20:42,882 | 45 | 111,9999 | |
| 45 | 111,9999 | |||
| 45 | 111,9999 | |||
| 02.01.2026 | 15:20:40,537 | 35 | 111,9751 | |
| 35 | 111,9751 | |||
| 35 | 111,9751 | |||
| 02.01.2026 | 15:20:38,159 | 33 | 112,0049 | |
| 33 | 112,0049 | |||
| 33 | 112,0049 | |||
| 02.01.2026 | 15:20:29,014 | 3 | 111,9701 | |
| 3 | 111,9701 | |||
| 3 | 111,9701 | |||
| 02.01.2026 | 15:20:25,035 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 15:20:24,793 | 359 | 112,00 | |
| 359 | 112,00 | |||
| 359 | 112,00 | |||
| 02.01.2026 | 15:20:12,920 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 15:20:04,379 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 02.01.2026 | 15:19:53,514 | 5 | 112,0099 | |
| 5 | 112,0099 | |||
| 5 | 112,0099 | |||
| 02.01.2026 | 15:19:52,893 | 9 | 112,0099 | |
| 9 | 112,0099 | |||
| 9 | 112,0099 | |||
| 02.01.2026 | 15:19:51,911 | 27 | 111,9751 | |
| 20 | 111,9751 | |||
| 7 | 111,9751 | |||
| 27 | 111,9751 | |||
| 02.01.2026 | 15:19:42,840 | 15 | 112,0099 | |
| 15 | 112,0099 | |||
| 15 | 112,0099 | |||
| 02.01.2026 | 15:19:30,178 | 137 | 112,011 | |
| 137 | 112,011 | |||
| 137 | 112,011 | |||
| 02.01.2026 | 15:19:27,732 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 15:19:08,309 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 15:18:58,752 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 02.01.2026 | 15:18:56,164 | 89 | 112,0299 | |
| 89 | 112,0299 | |||
| 89 | 112,0299 | |||
| 02.01.2026 | 15:18:39,541 | 6 | 111,9851 | |
| 6 | 111,9851 | |||
| 6 | 111,9851 | |||
| 02.01.2026 | 15:18:24,487 | 45 | 111,9851 | |
| 2 | 111,9851 | |||
| 34 | 111,9851 | |||
| 45 | 111,9851 | |||
| 9 | 111,9851 | |||
| 02.01.2026 | 15:18:11,860 | 160 | 112,0199 | |
| 160 | 112,0199 | |||
| 160 | 112,0199 | |||
| 02.01.2026 | 15:17:49,349 | 3 | 112,0049 | |
| 3 | 112,0049 | |||
| 3 | 112,0049 | |||
| 02.01.2026 | 15:17:38,348 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 15:17:32,512 | 90 | 112,0129 | |
| 90 | 112,0129 | |||
| 90 | 112,0129 | |||
| 02.01.2026 | 15:17:24,261 | 1 | 112,0103 | |
| 1 | 112,0103 | |||
| 1 | 112,0103 | |||
| 02.01.2026 | 15:17:17,738 | 4 | 111,9901 | |
| 4 | 111,9901 | |||
| 4 | 111,9901 | |||
| 02.01.2026 | 15:17:16,513 | 1 | 112,0075 | |
| 1 | 112,0075 | |||
| 1 | 112,0075 | |||
| 02.01.2026 | 15:16:58,797 | 3 | 111,9701 | |
| 3 | 111,9701 | |||
| 3 | 111,9701 | |||
| 02.01.2026 | 15:16:56,365 | 7 | 112,0049 | |
| 7 | 112,0049 | |||
| 7 | 112,0049 | |||
| 02.01.2026 | 15:16:29,920 | 7 | 111,9701 | |
| 7 | 111,9701 | |||
| 7 | 111,9701 | |||
| 02.01.2026 | 15:16:27,699 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 15:16:17,189 | 30 | 111,9949 | |
| 30 | 111,9949 | |||
| 30 | 111,9949 | |||
| 02.01.2026 | 15:16:12,038 | 200 | 111,9999 | |
| 200 | 111,9999 | |||
| 200 | 111,9999 | |||
| 02.01.2026 | 15:16:04,405 | 6 | 112,0049 | |
| 6 | 112,0049 | |||
| 6 | 112,0049 | |||
| 02.01.2026 | 15:15:51,625 | 13 | 111,9751 | |
| 13 | 111,9751 | |||
| 13 | 111,9751 | |||
| 02.01.2026 | 15:15:48,940 | 6 | 111,9999 | |
| 6 | 111,9999 | |||
| 6 | 111,9999 | |||
| 02.01.2026 | 15:15:40,772 | 50 | 111,9949 | |
| 50 | 111,9949 | |||
| 50 | 111,9949 | |||
| 02.01.2026 | 15:15:36,517 | 12 | 111,9701 | |
| 12 | 111,9701 | |||
| 12 | 111,9701 | |||
| 02.01.2026 | 15:15:19,004 | 50 | 111,9751 | |
| 50 | 111,9751 | |||
| 50 | 111,9751 | |||
| 02.01.2026 | 15:15:03,931 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 02.01.2026 | 15:15:00,641 | 10 | 112,0099 | |
| 10 | 112,0099 | |||
| 10 | 112,0099 | |||
| 02.01.2026 | 15:14:49,643 | 42 | 112,0049 | |
| 42 | 112,0049 | |||
| 42 | 112,0049 | |||
| 02.01.2026 | 15:14:45,559 | 45 | 112,0049 | |
| 45 | 112,0049 | |||
| 45 | 112,0049 | |||
| 02.01.2026 | 15:14:30,855 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 15:14:29,464 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 15:14:27,711 | 7 | 112,0049 | |
| 7 | 112,0049 | |||
| 7 | 112,0049 | |||
| 02.01.2026 | 15:14:09,136 | 4 | 111,9949 | |
| 4 | 111,9949 | |||
| 4 | 111,9949 | |||
| 02.01.2026 | 15:14:06,226 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 15:14:05,640 | 300 | 111,9899 | |
| 4 | 111,9899 | |||
| 296 | 111,9899 | |||
| 300 | 111,9899 | |||
| 02.01.2026 | 15:14:00,293 | 1 | 111,9701 | |
| 1 | 111,9701 | |||
| 1 | 111,9701 | |||
| 02.01.2026 | 15:13:59,550 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 15:13:48,943 | 150 | 111,9949 | |
| 150 | 111,9949 | |||
| 150 | 111,9949 | |||
| 02.01.2026 | 15:13:48,306 | 19 | 111,9701 | |
| 19 | 111,9701 | |||
| 19 | 111,9701 | |||
| 02.01.2026 | 15:13:36,849 | 9 | 111,9701 | |
| 9 | 111,9701 | |||
| 9 | 111,9701 | |||
| 02.01.2026 | 15:13:35,986 | 70 | 111,9701 | |
| 70 | 111,9701 | |||
| 63 | 111,9701 | |||
| 7 | 111,9701 | |||
| 02.01.2026 | 15:13:35,543 | 4 | 111,9701 | |
| 4 | 111,9701 | |||
| 4 | 111,9701 | |||
| 02.01.2026 | 15:13:28,593 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 15:13:26,322 | 1 | 111,9701 | |
| 1 | 111,9701 | |||
| 1 | 111,9701 | |||
| 02.01.2026 | 15:13:24,830 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 02.01.2026 | 15:13:18,838 | 23 | 111,9949 | |
| 23 | 111,9949 | |||
| 23 | 111,9949 | |||
| 02.01.2026 | 15:12:39,532 | 1 | 111,9701 | |
| 1 | 111,9701 | |||
| 1 | 111,9701 | |||
| 02.01.2026 | 15:12:39,257 | 30 | 111,9899 | |
| 30 | 111,9899 | |||
| 30 | 111,9899 | |||
| 02.01.2026 | 15:12:33,649 | 165 | 111,9899 | |
| 165 | 111,9899 | |||
| 165 | 111,9899 | |||
| 02.01.2026 | 15:12:26,705 | 8 | 111,9701 | |
| 8 | 111,9701 | |||
| 8 | 111,9701 | |||
| 02.01.2026 | 15:12:19,929 | 35 | 111,9899 | |
| 35 | 111,9899 | |||
| 35 | 111,9899 | |||
| 02.01.2026 | 15:12:00,960 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 02.01.2026 | 15:12:00,441 | 10 | 111,9949 | |
| 10 | 111,9949 | |||
| 10 | 111,9949 | |||
| 02.01.2026 | 15:11:58,545 | 5 | 111,9949 | |
| 5 | 111,9949 | |||
| 5 | 111,9949 | |||
| 02.01.2026 | 15:11:48,075 | 70 | 111,9949 | |
| 70 | 111,9949 | |||
| 70 | 111,9949 | |||
| 02.01.2026 | 15:11:44,043 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 15:11:41,363 | 280 | 111,9701 | |
| 280 | 111,9701 | |||
| 280 | 111,9701 | |||
| 02.01.2026 | 15:10:49,927 | 1 | 111,9851 | |
| 1 | 111,9851 | |||
| 1 | 111,9851 | |||
| 02.01.2026 | 15:10:42,210 | 5 | 112,0049 | |
| 5 | 112,0049 | |||
| 5 | 112,0049 | |||
| 02.01.2026 | 15:10:36,466 | 50 | 111,9751 | |
| 50 | 111,9751 | |||
| 50 | 111,9751 | |||
| 02.01.2026 | 15:10:35,200 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 15:10:33,189 | 30 | 112,0049 | |
| 30 | 112,0049 | |||
| 30 | 112,0049 | |||
| 02.01.2026 | 15:10:27,064 | 178 | 111,9949 | |
| 178 | 111,9949 | |||
| 178 | 111,9949 | |||
| 02.01.2026 | 15:10:21,012 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 15:10:19,803 | 9 | 111,9753 | |
| 9 | 111,9753 | |||
| 9 | 111,9753 | |||
| 02.01.2026 | 15:10:08,570 | 15 | 111,9801 | |
| 15 | 111,9801 | |||
| 15 | 111,9801 | |||
| 02.01.2026 | 15:09:58,732 | 5 | 111,9949 | |
| 5 | 111,9949 | |||
| 5 | 111,9949 | |||
| 02.01.2026 | 15:09:50,512 | 19 | 112,00 | |
| 19 | 112,00 | |||
| 19 | 112,00 | |||
| 02.01.2026 | 15:09:44,575 | 1 | 111,9755 | |
| 1 | 111,9755 | |||
| 1 | 111,9755 | |||
| 02.01.2026 | 15:09:42,059 | 18 | 112,0049 | |
| 18 | 112,0049 | |||
| 18 | 112,0049 | |||
| 02.01.2026 | 15:09:40,699 | 5 | 112,0099 | |
| 5 | 112,0099 | |||
| 5 | 112,0099 | |||
| 02.01.2026 | 15:09:29,602 | 3 | 111,9801 | |
| 3 | 111,9801 | |||
| 3 | 111,9801 | |||
| 02.01.2026 | 15:09:29,515 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 15:09:24,615 | 41 | 112,0149 | |
| 41 | 112,0149 | |||
| 41 | 112,0149 | |||
| 02.01.2026 | 15:09:22,185 | 89 | 112,0149 | |
| 89 | 112,0149 | |||
| 89 | 112,0149 | |||
| 02.01.2026 | 15:09:11,665 | 2 | 112,0049 | |
| 2 | 112,0049 | |||
| 2 | 112,0049 | |||
| 02.01.2026 | 15:09:11,364 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 15:09:03,607 | 2 | 111,9751 | |
| 2 | 111,9751 | |||
| 2 | 111,9751 | |||
| 02.01.2026 | 15:09:02,270 | 3 | 112,0049 | |
| 3 | 112,0049 | |||
| 3 | 112,0049 | |||
| 02.01.2026 | 15:09:01,797 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 15:08:59,127 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 15:08:38,311 | 12 | 111,9899 | |
| 12 | 111,9899 | |||
| 12 | 111,9899 | |||
| 02.01.2026 | 15:08:20,268 | 6 | 111,9899 | |
| 6 | 111,9899 | |||
| 6 | 111,9899 | |||
| 02.01.2026 | 15:08:11,889 | 4 | 111,9999 | |
| 4 | 111,9999 | |||
| 4 | 111,9999 | |||
| 02.01.2026 | 15:07:55,085 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 15:07:50,985 | 10 | 112,0001 | |
| 10 | 112,0001 | |||
| 10 | 112,0001 | |||
| 02.01.2026 | 15:07:40,273 | 10 | 112,0001 | |
| 10 | 112,0001 | |||
| 10 | 112,0001 | |||
| 02.01.2026 | 15:07:20,358 | 80 | 111,9952 | |
| 5 | 111,9952 | |||
| 1 | 111,9952 | |||
| 13 | 111,9952 | |||
| 60 | 111,9952 | |||
| 1 | 111,9952 | |||
| 80 | 111,9952 | |||
| 02.01.2026 | 15:07:19,656 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 02.01.2026 | 15:06:53,162 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 02.01.2026 | 15:06:44,136 | 6 | 112,0349 | |
| 6 | 112,0349 | |||
| 6 | 112,0349 | |||
| 02.01.2026 | 15:06:33,108 | 21 | 112,0349 | |
| 21 | 112,0349 | |||
| 21 | 112,0349 | |||
| 02.01.2026 | 15:06:30,020 | 3 | 112,0001 | |
| 3 | 112,0001 | |||
| 3 | 112,0001 | |||
| 02.01.2026 | 15:06:26,971 | 91 | 112,0001 | |
| 91 | 112,0001 | |||
| 91 | 112,0001 | |||
| 02.01.2026 | 15:06:22,009 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 15:06:11,879 | 10 | 112,0499 | |
| 10 | 112,0499 | |||
| 10 | 112,0499 | |||
| 02.01.2026 | 15:06:11,092 | 2 | 112,0201 | |
| 2 | 112,0201 | |||
| 2 | 112,0201 | |||
| 02.01.2026 | 15:06:09,931 | 300 | 112,04 | |
| 300 | 112,04 | |||
| 300 | 112,04 | |||
| 02.01.2026 | 15:06:09,487 | 4 | 112,0499 | |
| 4 | 112,0499 | |||
| 4 | 112,0499 | |||
| 02.01.2026 | 15:05:54,264 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 15:05:46,194 | 35 | 112,0499 | |
| 35 | 112,0499 | |||
| 35 | 112,0499 | |||
| 02.01.2026 | 15:05:39,457 | 3 | 112,0499 | |
| 3 | 112,0499 | |||
| 3 | 112,0499 | |||
| 02.01.2026 | 15:05:23,183 | 24 | 112,0499 | |
| 24 | 112,0499 | |||
| 24 | 112,0499 | |||
| 02.01.2026 | 15:04:56,615 | 9 | 112,0499 | |
| 9 | 112,0499 | |||
| 9 | 112,0499 | |||
| 02.01.2026 | 15:04:56,528 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 15:04:43,266 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 02.01.2026 | 15:04:41,148 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 15:04:19,396 | 3 | 112,0399 | |
| 3 | 112,0399 | |||
| 3 | 112,0399 | |||
| 02.01.2026 | 15:04:16,840 | 3 | 112,0399 | |
| 3 | 112,0399 | |||
| 3 | 112,0399 | |||
| 02.01.2026 | 15:03:59,663 | 3 | 112,0399 | |
| 3 | 112,0399 | |||
| 3 | 112,0399 | |||
| 02.01.2026 | 15:03:53,345 | 20 | 112,0051 | |
| 20 | 112,0051 | |||
| 20 | 112,0051 | |||
| 02.01.2026 | 15:03:52,819 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 02.01.2026 | 15:03:51,509 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 15:03:49,029 | 250 | 112,0349 | |
| 250 | 112,0349 | |||
| 250 | 112,0349 | |||
| 02.01.2026 | 15:03:38,614 | 11 | 112,0349 | |
| 11 | 112,0349 | |||
| 11 | 112,0349 | |||
| 02.01.2026 | 15:03:33,896 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 15:03:16,531 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 15:03:14,388 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 15:03:11,457 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 15:03:07,668 | 40 | 112,0199 | |
| 40 | 112,0199 | |||
| 10 | 112,0199 | |||
| 30 | 112,0199 | |||
| 02.01.2026 | 15:02:29,388 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 15:02:28,668 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 15:02:25,903 | 8 | 112,0349 | |
| 8 | 112,0349 | |||
| 8 | 112,0349 | |||
| 02.01.2026 | 15:02:24,809 | 3 | 112,0349 | |
| 3 | 112,0349 | |||
| 3 | 112,0349 | |||
| 02.01.2026 | 15:02:21,672 | 22 | 112,0249 | |
| 22 | 112,0249 | |||
| 22 | 112,0249 | |||
| 02.01.2026 | 15:02:19,025 | 25 | 111,9951 | |
| 25 | 111,9951 | |||
| 25 | 111,9951 | |||
| 02.01.2026 | 15:02:16,565 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 15:02:05,695 | 135 | 112,0199 | |
| 135 | 112,0199 | |||
| 135 | 112,0199 | |||
| 02.01.2026 | 15:02:03,971 | 3 | 112,0249 | |
| 3 | 112,0249 | |||
| 3 | 112,0249 | |||
| 02.01.2026 | 15:01:56,695 | 46 | 111,9852 | |
| 46 | 111,9852 | |||
| 46 | 111,9852 | |||
| 02.01.2026 | 15:01:54,160 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 02.01.2026 | 15:01:51,897 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 15:01:44,192 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 15:01:43,082 | 285 | 111,9901 | |
| 285 | 111,9901 | |||
| 285 | 111,9901 | |||
| 02.01.2026 | 15:01:30,751 | 45 | 112,0149 | |
| 45 | 112,0149 | |||
| 45 | 112,0149 | |||
| 02.01.2026 | 15:01:23,061 | 7 | 112,0199 | |
| 7 | 112,0199 | |||
| 7 | 112,0199 | |||
| 02.01.2026 | 15:01:16,131 | 10 | 112,0199 | |
| 10 | 112,0199 | |||
| 10 | 112,0199 | |||
| 02.01.2026 | 15:01:06,371 | 100 | 112,0149 | |
| 100 | 112,0149 | |||
| 100 | 112,0149 | |||
| 02.01.2026 | 15:00:57,197 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 02.01.2026 | 14:59:43,280 | 6 | 111,9799 | |
| 6 | 111,9799 | |||
| 6 | 111,9799 | |||
| 02.01.2026 | 14:59:34,623 | 240 | 112,0049 | |
| 100 | 112,0049 | |||
| 240 | 112,0049 | |||
| 57 | 112,0049 | |||
| 53 | 112,0049 | |||
| 30 | 112,0049 | |||
| 02.01.2026 | 14:59:32,720 | 4 | 112,0049 | |
| 4 | 112,0049 | |||
| 4 | 112,0049 | |||
| 02.01.2026 | 14:59:23,125 | 5 | 111,9999 | |
| 5 | 111,9999 | |||
| 5 | 111,9999 | |||
| 02.01.2026 | 14:59:22,410 | 5 | 111,9999 | |
| 5 | 111,9999 | |||
| 5 | 111,9999 | |||
| 02.01.2026 | 14:59:21,153 | 2 | 111,9751 | |
| 2 | 111,9751 | |||
| 2 | 111,9751 | |||
| 02.01.2026 | 14:59:10,113 | 1 | 111,9701 | |
| 1 | 111,9701 | |||
| 1 | 111,9701 | |||
| 02.01.2026 | 14:59:06,191 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 14:58:49,048 | 30 | 111,9651 | |
| 30 | 111,9651 | |||
| 30 | 111,9651 | |||
| 02.01.2026 | 14:58:44,433 | 9 | 111,9849 | |
| 9 | 111,9849 | |||
| 9 | 111,9849 | |||
| 02.01.2026 | 14:58:39,731 | 8 | 111,9551 | |
| 8 | 111,9551 | |||
| 8 | 111,9551 | |||
| 02.01.2026 | 14:58:33,485 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 02.01.2026 | 14:58:00,347 | 9 | 111,9899 | |
| 9 | 111,9899 | |||
| 9 | 111,9899 | |||
| 02.01.2026 | 14:57:59,161 | 3 | 111,9801 | |
| 3 | 111,9801 | |||
| 3 | 111,9801 | |||
| 02.01.2026 | 14:57:57,830 | 7 | 111,9899 | |
| 7 | 111,9899 | |||
| 7 | 111,9899 | |||
| 02.01.2026 | 14:57:54,249 | 4 | 111,9712 | |
| 4 | 111,9712 | |||
| 4 | 111,9712 | |||
| 02.01.2026 | 14:57:50,996 | 7 | 111,9712 | |
| 7 | 111,9712 | |||
| 7 | 111,9712 | |||
| 02.01.2026 | 14:57:37,118 | 7 | 111,9899 | |
| 7 | 111,9899 | |||
| 7 | 111,9899 | |||
| 02.01.2026 | 14:57:35,427 | 45 | 111,9899 | |
| 45 | 111,9899 | |||
| 45 | 111,9899 | |||
| 02.01.2026 | 14:57:27,886 | 400 | 111,9701 | |
| 400 | 111,9701 | |||
| 400 | 111,9701 | |||
| 02.01.2026 | 14:57:27,765 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 02.01.2026 | 14:57:25,953 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 02.01.2026 | 14:57:25,797 | 85 | 111,9899 | |
| 85 | 111,9899 | |||
| 85 | 111,9899 | |||
| 02.01.2026 | 14:56:50,249 | 9 | 111,9849 | |
| 9 | 111,9849 | |||
| 9 | 111,9849 | |||
| 02.01.2026 | 14:56:39,155 | 1 | 111,9701 | |
| 1 | 111,9701 | |||
| 1 | 111,9701 | |||
| 02.01.2026 | 14:56:36,839 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 14:56:32,591 | 5 | 111,9799 | |
| 5 | 111,9799 | |||
| 5 | 111,9799 | |||
| 02.01.2026 | 14:56:12,863 | 10 | 111,9799 | |
| 10 | 111,9799 | |||
| 10 | 111,9799 | |||
| 02.01.2026 | 14:55:59,374 | 250 | 111,9699 | |
| 250 | 111,9699 | |||
| 250 | 111,9699 | |||
| 02.01.2026 | 14:55:50,748 | 2 | 111,9649 | |
| 2 | 111,9649 | |||
| 2 | 111,9649 | |||
| 02.01.2026 | 14:55:33,200 | 5 | 111,9649 | |
| 5 | 111,9649 | |||
| 5 | 111,9649 | |||
| 02.01.2026 | 14:55:21,376 | 267 | 111,9749 | |
| 267 | 111,9749 | |||
| 267 | 111,9749 | |||
| 02.01.2026 | 14:55:20,001 | 20 | 111,9749 | |
| 20 | 111,9749 | |||
| 20 | 111,9749 | |||
| 02.01.2026 | 14:55:17,367 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 02.01.2026 | 14:55:07,268 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 02.01.2026 | 14:55:06,298 | 5 | 111,97 | |
| 5 | 111,97 | |||
| 5 | 111,97 | |||
| 02.01.2026 | 14:54:56,816 | 2 | 111,9799 | |
| 2 | 111,9799 | |||
| 2 | 111,9799 | |||
| 02.01.2026 | 14:54:51,768 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 02.01.2026 | 14:54:44,254 | 5 | 111,9849 | |
| 5 | 111,9849 | |||
| 5 | 111,9849 | |||
| 02.01.2026 | 14:54:31,123 | 34 | 111,9849 | |
| 34 | 111,9849 | |||
| 34 | 111,9849 | |||
| 02.01.2026 | 14:54:30,315 | 9 | 111,9799 | |
| 9 | 111,9799 | |||
| 9 | 111,9799 | |||
| 02.01.2026 | 14:54:19,062 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 02.01.2026 | 14:54:14,828 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 02.01.2026 | 14:53:56,013 | 10 | 111,9799 | |
| 10 | 111,9799 | |||
| 10 | 111,9799 | |||
| 02.01.2026 | 14:53:47,848 | 2 | 111,9848 | |
| 2 | 111,9848 | |||
| 2 | 111,9848 | |||
| 02.01.2026 | 14:53:41,419 | 9 | 111,9799 | |
| 9 | 111,9799 | |||
| 9 | 111,9799 | |||
| 02.01.2026 | 14:53:35,279 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 02.01.2026 | 14:53:28,753 | 13 | 111,9749 | |
| 13 | 111,9749 | |||
| 13 | 111,9749 | |||
| 02.01.2026 | 14:53:25,342 | 2 | 111,9403 | |
| 2 | 111,9403 | |||
| 2 | 111,9403 | |||
| 02.01.2026 | 14:53:19,288 | 2 | 111,9699 | |
| 2 | 111,9699 | |||
| 2 | 111,9699 | |||
| 02.01.2026 | 14:53:16,409 | 3 | 111,9699 | |
| 3 | 111,9699 | |||
| 3 | 111,9699 | |||
| 02.01.2026 | 14:52:28,856 | 60 | 111,9501 | |
| 60 | 111,9501 | |||
| 60 | 111,9501 | |||
| 02.01.2026 | 14:52:16,115 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 14:52:15,296 | 17 | 111,9749 | |
| 17 | 111,9749 | |||
| 17 | 111,9749 | |||
| 02.01.2026 | 14:52:14,284 | 8 | 111,9649 | |
| 8 | 111,9649 | |||
| 8 | 111,9649 | |||
| 02.01.2026 | 14:51:44,895 | 19 | 111,9501 | |
| 19 | 111,9501 | |||
| 19 | 111,9501 | |||
| 02.01.2026 | 14:51:41,574 | 6 | 111,9799 | |
| 6 | 111,9799 | |||
| 6 | 111,9799 | |||
| 02.01.2026 | 14:51:34,226 | 1 | 111,9501 | |
| 1 | 111,9501 | |||
| 1 | 111,9501 | |||
| 02.01.2026 | 14:51:33,923 | 17 | 111,9699 | |
| 17 | 111,9699 | |||
| 17 | 111,9699 | |||
| 02.01.2026 | 14:51:24,662 | 143 | 111,9699 | |
| 143 | 111,9699 | |||
| 143 | 111,9699 | |||
| 02.01.2026 | 14:51:15,014 | 2 | 111,9649 | |
| 2 | 111,9649 | |||
| 2 | 111,9649 | |||
| 02.01.2026 | 14:51:12,190 | 280 | 111,9501 | |
| 280 | 111,9501 | |||
| 280 | 111,9501 | |||
| 02.01.2026 | 14:51:05,087 | 26 | 111,9699 | |
| 26 | 111,9699 | |||
| 26 | 111,9699 | |||
| 02.01.2026 | 14:50:59,312 | 3 | 111,9501 | |
| 3 | 111,9501 | |||
| 3 | 111,9501 | |||
| 02.01.2026 | 14:50:45,696 | 45 | 111,9599 | |
| 45 | 111,9599 | |||
| 45 | 111,9599 | |||
| 02.01.2026 | 14:50:30,400 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 02.01.2026 | 14:50:25,896 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 14:50:09,168 | 2 | 111,9699 | |
| 2 | 111,9699 | |||
| 2 | 111,9699 | |||
| 02.01.2026 | 14:50:08,563 | 2 | 111,9699 | |
| 2 | 111,9699 | |||
| 2 | 111,9699 | |||
| 02.01.2026 | 14:50:07,966 | 15 | 111,9749 | |
| 15 | 111,9749 | |||
| 15 | 111,9749 | |||
| 02.01.2026 | 14:50:06,746 | 85 | 111,9749 | |
| 85 | 111,9749 | |||
| 85 | 111,9749 | |||
| 02.01.2026 | 14:49:55,895 | 16 | 111,9749 | |
| 16 | 111,9749 | |||
| 16 | 111,9749 | |||
| 02.01.2026 | 14:49:53,178 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 14:49:31,772 | 10 | 111,9799 | |
| 10 | 111,9799 | |||
| 10 | 111,9799 | |||
| 02.01.2026 | 14:49:21,149 | 100 | 111,9799 | |
| 100 | 111,9799 | |||
| 100 | 111,9799 | |||
| 02.01.2026 | 14:49:16,559 | 26 | 111,9502 | |
| 26 | 111,9502 | |||
| 1 | 111,9502 | |||
| 25 | 111,9502 | |||
| 02.01.2026 | 14:48:47,938 | 35 | 111,9849 | |
| 35 | 111,9849 | |||
| 35 | 111,9849 | |||
| 02.01.2026 | 14:48:42,675 | 68 | 111,9899 | |
| 68 | 111,9899 | |||
| 68 | 111,9899 | |||
| 02.01.2026 | 14:48:36,898 | 3 | 111,9849 | |
| 3 | 111,9849 | |||
| 3 | 111,9849 | |||
| 02.01.2026 | 14:48:26,937 | 54 | 111,9799 | |
| 54 | 111,9799 | |||
| 54 | 111,9799 | |||
| 02.01.2026 | 14:48:20,013 | 4 | 111,9899 | |
| 4 | 111,9899 | |||
| 4 | 111,9899 | |||
| 02.01.2026 | 14:48:17,104 | 4 | 111,9899 | |
| 4 | 111,9899 | |||
| 4 | 111,9899 | |||
| 02.01.2026 | 14:48:03,987 | 1 | 111,9901 | |
| 1 | 111,9901 | |||
| 1 | 111,9901 | |||
| 02.01.2026 | 14:47:57,911 | 18 | 112,0049 | |
| 18 | 112,0049 | |||
| 18 | 112,0049 | |||
| 02.01.2026 | 14:47:40,198 | 12 | 112,0049 | |
| 12 | 112,0049 | |||
| 12 | 112,0049 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 19:28:35
Letzte Aktualisierung:
02.01.2026 @ 19:28:35