Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
1127
1711
118,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 12:24:34,691 | 5 | 121,98 | |
| 5 | 121,98 | |||
| 5 | 121,98 | |||
| 01.07.2026 | 12:22:42,090 | 3 | 121,98 | |
| 3 | 121,98 | |||
| 3 | 121,98 | |||
| 01.07.2026 | 12:22:34,037 | 2 | 121,98 | |
| 2 | 121,98 | |||
| 2 | 121,98 | |||
| 01.07.2026 | 12:22:11,328 | 3 | 122,08 | |
| 3 | 122,08 | |||
| 3 | 122,08 | |||
| 01.07.2026 | 12:21:56,521 | 24 | 122,08 | |
| 24 | 122,08 | |||
| 24 | 122,08 | |||
| 01.07.2026 | 12:21:34,870 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 01.07.2026 | 12:18:05,118 | 2 | 122,08 | |
| 2 | 122,08 | |||
| 2 | 122,08 | |||
| 01.07.2026 | 12:17:10,723 | 40 | 122,08 | |
| 40 | 122,08 | |||
| 40 | 122,08 | |||
| 01.07.2026 | 12:16:23,036 | 9 | 121,84 | |
| 9 | 121,84 | |||
| 9 | 121,84 | |||
| 01.07.2026 | 12:16:12,688 | 81 | 122,06 | |
| 81 | 122,06 | |||
| 81 | 122,06 | |||
| 01.07.2026 | 12:15:08,232 | 1 | 122,02 | |
| 1 | 122,02 | |||
| 1 | 122,02 | |||
| 01.07.2026 | 12:14:37,846 | 1 | 122,02 | |
| 1 | 122,02 | |||
| 1 | 122,02 | |||
| 01.07.2026 | 12:13:55,715 | 4 | 122,02 | |
| 4 | 122,02 | |||
| 4 | 122,02 | |||
| 01.07.2026 | 12:13:33,260 | 9 | 122,02 | |
| 9 | 122,02 | |||
| 9 | 122,02 | |||
| 01.07.2026 | 12:12:46,969 | 22 | 121,88 | |
| 22 | 121,88 | |||
| 22 | 121,88 | |||
| 01.07.2026 | 12:12:44,467 | 2 | 121,88 | |
| 2 | 121,88 | |||
| 2 | 121,88 | |||
| 01.07.2026 | 12:10:19,287 | 8 | 121,86 | |
| 8 | 121,86 | |||
| 8 | 121,86 | |||
| 01.07.2026 | 12:09:36,693 | 21 | 121,92 | |
| 21 | 121,92 | |||
| 21 | 121,92 | |||
| 01.07.2026 | 12:09:14,902 | 41 | 122,08 | |
| 41 | 122,08 | |||
| 41 | 122,08 | |||
| 01.07.2026 | 12:08:53,114 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 01.07.2026 | 12:08:39,738 | 160 | 122,08 | |
| 160 | 122,08 | |||
| 160 | 122,08 | |||
| 01.07.2026 | 12:08:38,281 | 1 474 | 122,08 | |
| 1 474 | 122,08 | |||
| 1 474 | 122,08 | |||
| 01.07.2026 | 12:08:08,575 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 01.07.2026 | 12:07:17,543 | 53 | 121,92 | |
| 53 | 121,92 | |||
| 53 | 121,92 | |||
| 01.07.2026 | 12:03:41,998 | 3 | 121,92 | |
| 3 | 121,92 | |||
| 3 | 121,92 | |||
| 01.07.2026 | 12:03:13,531 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 01.07.2026 | 12:02:30,797 | 16 | 122,08 | |
| 16 | 122,08 | |||
| 16 | 122,08 | |||
| 01.07.2026 | 12:01:53,480 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 01.07.2026 | 11:57:02,996 | 123 | 122,08 | |
| 123 | 122,08 | |||
| 123 | 122,08 | |||
| 01.07.2026 | 11:56:45,100 | 8 | 121,86 | |
| 8 | 121,86 | |||
| 8 | 121,86 | |||
| 01.07.2026 | 11:56:37,331 | 6 | 121,86 | |
| 6 | 121,86 | |||
| 6 | 121,86 | |||
| 01.07.2026 | 11:56:01,071 | 2 | 122,08 | |
| 2 | 122,08 | |||
| 2 | 122,08 | |||
| 01.07.2026 | 11:55:14,995 | 97 | 122,04 | |
| 97 | 122,04 | |||
| 97 | 122,04 | |||
| 01.07.2026 | 11:55:14,918 | 300 | 122,04 | |
| 300 | 122,04 | |||
| 300 | 122,04 | |||
| 01.07.2026 | 11:54:48,429 | 300 | 122,06 | |
| 300 | 122,06 | |||
| 300 | 122,06 | |||
| 01.07.2026 | 11:54:10,209 | 400 | 122,04 | |
| 400 | 122,04 | |||
| 400 | 122,04 | |||
| 01.07.2026 | 11:53:56,963 | 400 | 122,04 | |
| 400 | 122,04 | |||
| 400 | 122,04 | |||
| 01.07.2026 | 11:53:47,813 | 8 | 122,08 | |
| 8 | 122,08 | |||
| 8 | 122,08 | |||
| 01.07.2026 | 11:53:21,674 | 410 | 122,04 | |
| 410 | 122,04 | |||
| 410 | 122,04 | |||
| 01.07.2026 | 11:53:18,621 | 410 | 122,04 | |
| 410 | 122,04 | |||
| 410 | 122,04 | |||
| 01.07.2026 | 11:53:15,575 | 410 | 122,04 | |
| 410 | 122,04 | |||
| 410 | 122,04 | |||
| 01.07.2026 | 11:53:12,546 | 410 | 122,04 | |
| 410 | 122,04 | |||
| 410 | 122,04 | |||
| 01.07.2026 | 11:51:52,266 | 300 | 122,02 | |
| 300 | 122,02 | |||
| 300 | 122,02 | |||
| 01.07.2026 | 11:51:28,389 | 36 | 122,02 | |
| 36 | 122,02 | |||
| 36 | 122,02 | |||
| 01.07.2026 | 11:50:51,893 | 2 | 122,02 | |
| 2 | 122,02 | |||
| 2 | 122,02 | |||
| 01.07.2026 | 11:50:28,322 | 20 | 122,02 | |
| 20 | 122,02 | |||
| 20 | 122,02 | |||
| 01.07.2026 | 11:49:27,048 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 01.07.2026 | 11:49:04,901 | 2 | 121,86 | |
| 2 | 121,86 | |||
| 2 | 121,86 | |||
| 01.07.2026 | 11:48:57,072 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 01.07.2026 | 11:47:48,967 | 24 | 121,86 | |
| 24 | 121,86 | |||
| 24 | 121,86 | |||
| 01.07.2026 | 11:47:12,105 | 3 | 121,86 | |
| 3 | 121,86 | |||
| 3 | 121,86 | |||
| 01.07.2026 | 11:46:59,797 | 9 | 121,96 | |
| 9 | 121,96 | |||
| 9 | 121,96 | |||
| 01.07.2026 | 11:46:26,792 | 82 | 121,92 | |
| 82 | 121,92 | |||
| 82 | 121,92 | |||
| 01.07.2026 | 11:45:23,546 | 2 | 121,96 | |
| 2 | 121,96 | |||
| 2 | 121,96 | |||
| 01.07.2026 | 11:45:00,268 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 01.07.2026 | 11:44:02,751 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 01.07.2026 | 11:43:56,306 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 01.07.2026 | 11:43:49,407 | 65 | 121,86 | |
| 65 | 121,86 | |||
| 65 | 121,86 | |||
| 01.07.2026 | 11:41:40,967 | 16 | 121,86 | |
| 16 | 121,86 | |||
| 16 | 121,86 | |||
| 01.07.2026 | 11:39:16,497 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 01.07.2026 | 11:37:40,325 | 15 | 121,90 | |
| 15 | 121,90 | |||
| 15 | 121,90 | |||
| 01.07.2026 | 11:37:20,277 | 30 | 121,70 | |
| 30 | 121,70 | |||
| 30 | 121,70 | |||
| 01.07.2026 | 11:35:12,005 | 3 | 121,68 | |
| 3 | 121,68 | |||
| 3 | 121,68 | |||
| 01.07.2026 | 11:34:50,014 | 6 | 121,68 | |
| 6 | 121,68 | |||
| 6 | 121,68 | |||
| 01.07.2026 | 11:34:44,612 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 01.07.2026 | 11:33:47,718 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 01.07.2026 | 11:33:17,621 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 01.07.2026 | 11:32:26,362 | 16 | 121,84 | |
| 16 | 121,84 | |||
| 16 | 121,84 | |||
| 01.07.2026 | 11:32:21,116 | 23 | 121,68 | |
| 23 | 121,68 | |||
| 23 | 121,68 | |||
| 01.07.2026 | 11:32:19,122 | 4 | 121,68 | |
| 4 | 121,68 | |||
| 4 | 121,68 | |||
| 01.07.2026 | 11:29:43,215 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 01.07.2026 | 11:29:37,258 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 01.07.2026 | 11:29:25,535 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 01.07.2026 | 11:29:22,219 | 16 | 121,62 | |
| 16 | 121,62 | |||
| 16 | 121,62 | |||
| 01.07.2026 | 11:27:42,039 | 3 | 121,62 | |
| 3 | 121,62 | |||
| 3 | 121,62 | |||
| 01.07.2026 | 11:27:31,628 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 01.07.2026 | 11:26:45,080 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 01.07.2026 | 11:26:13,176 | 30 | 121,84 | |
| 30 | 121,84 | |||
| 30 | 121,84 | |||
| 01.07.2026 | 11:25:51,770 | 1 | 121,82 | |
| 1 | 121,82 | |||
| 1 | 121,82 | |||
| 01.07.2026 | 11:25:49,236 | 3 | 121,84 | |
| 3 | 121,84 | |||
| 3 | 121,84 | |||
| 01.07.2026 | 11:25:44,163 | 1 | 121,82 | |
| 1 | 121,82 | |||
| 1 | 121,82 | |||
| 01.07.2026 | 11:25:41,967 | 3 | 121,62 | |
| 3 | 121,62 | |||
| 3 | 121,62 | |||
| 01.07.2026 | 11:25:17,752 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 01.07.2026 | 11:25:14,644 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 01.07.2026 | 11:22:11,266 | 2 | 121,82 | |
| 2 | 121,82 | |||
| 2 | 121,82 | |||
| 01.07.2026 | 11:20:44,182 | 10 | 121,84 | |
| 10 | 121,84 | |||
| 10 | 121,84 | |||
| 01.07.2026 | 11:18:41,273 | 3 | 121,80 | |
| 3 | 121,80 | |||
| 3 | 121,80 | |||
| 01.07.2026 | 11:17:32,836 | 2 | 121,56 | |
| 2 | 121,56 | |||
| 2 | 121,56 | |||
| 01.07.2026 | 11:17:32,377 | 16 | 121,56 | |
| 16 | 121,56 | |||
| 16 | 121,56 | |||
| 01.07.2026 | 11:17:26,838 | 3 | 121,82 | |
| 3 | 121,82 | |||
| 3 | 121,82 | |||
| 01.07.2026 | 11:17:04,081 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 11:16:13,951 | 20 | 121,56 | |
| 20 | 121,56 | |||
| 20 | 121,56 | |||
| 01.07.2026 | 11:14:27,394 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 01.07.2026 | 11:14:11,986 | 3 | 121,56 | |
| 3 | 121,56 | |||
| 3 | 121,56 | |||
| 01.07.2026 | 11:13:49,442 | 3 | 121,74 | |
| 3 | 121,74 | |||
| 3 | 121,74 | |||
| 01.07.2026 | 11:13:49,212 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 01.07.2026 | 11:08:06,946 | 18 | 121,62 | |
| 18 | 121,62 | |||
| 18 | 121,62 | |||
| 01.07.2026 | 11:07:04,631 | 8 | 121,78 | |
| 8 | 121,78 | |||
| 8 | 121,78 | |||
| 01.07.2026 | 11:06:44,823 | 41 | 121,82 | |
| 41 | 121,82 | |||
| 41 | 121,82 | |||
| 01.07.2026 | 11:06:02,659 | 2 | 121,56 | |
| 2 | 121,56 | |||
| 2 | 121,56 | |||
| 01.07.2026 | 11:05:33,875 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 11:04:56,338 | 4 | 121,74 | |
| 4 | 121,74 | |||
| 4 | 121,74 | |||
| 01.07.2026 | 11:02:52,656 | 2 | 121,88 | |
| 2 | 121,88 | |||
| 2 | 121,88 | |||
| 01.07.2026 | 11:02:46,727 | 3 | 121,68 | |
| 3 | 121,68 | |||
| 3 | 121,68 | |||
| 01.07.2026 | 11:00:04,836 | 4 | 121,02 | |
| 4 | 121,02 | |||
| 4 | 121,02 | |||
| 01.07.2026 | 11:00:04,712 | 20 | 121,02 | |
| 20 | 121,02 | |||
| 10 | 121,02 | |||
| 10 | 121,02 | |||
| 01.07.2026 | 10:58:35,364 | 2 | 121,68 | |
| 2 | 121,68 | |||
| 2 | 121,68 | |||
| 01.07.2026 | 10:58:21,836 | 4 | 121,84 | |
| 4 | 121,84 | |||
| 4 | 121,84 | |||
| 01.07.2026 | 10:57:31,190 | 5 | 121,86 | |
| 5 | 121,86 | |||
| 5 | 121,86 | |||
| 01.07.2026 | 10:57:24,486 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 | |||
| 01.07.2026 | 10:56:36,253 | 9 | 121,88 | |
| 9 | 121,88 | |||
| 9 | 121,88 | |||
| 01.07.2026 | 10:55:35,807 | 1 | 121,70 | |
| 1 | 121,70 | |||
| 1 | 121,70 | |||
| 01.07.2026 | 10:54:10,792 | 1 | 121,82 | |
| 1 | 121,82 | |||
| 1 | 121,82 | |||
| 01.07.2026 | 10:53:01,868 | 27 | 121,60 | |
| 27 | 121,60 | |||
| 27 | 121,60 | |||
| 01.07.2026 | 10:52:19,190 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 10:52:12,104 | 3 | 121,58 | |
| 3 | 121,58 | |||
| 3 | 121,58 | |||
| 01.07.2026 | 10:51:40,507 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 01.07.2026 | 10:51:18,725 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 01.07.2026 | 10:48:57,170 | 1 | 121,54 | |
| 1 | 121,54 | |||
| 1 | 121,54 | |||
| 01.07.2026 | 10:48:52,564 | 2 | 121,78 | |
| 2 | 121,78 | |||
| 2 | 121,78 | |||
| 01.07.2026 | 10:48:51,519 | 3 | 121,78 | |
| 3 | 121,78 | |||
| 3 | 121,78 | |||
| 01.07.2026 | 10:47:52,592 | 3 | 121,78 | |
| 3 | 121,78 | |||
| 3 | 121,78 | |||
| 01.07.2026 | 10:46:49,540 | 9 | 121,82 | |
| 9 | 121,82 | |||
| 9 | 121,82 | |||
| 01.07.2026 | 10:46:45,721 | 5 | 121,72 | |
| 5 | 121,72 | |||
| 5 | 121,72 | |||
| 01.07.2026 | 10:46:20,790 | 1 | 121,82 | |
| 1 | 121,82 | |||
| 1 | 121,82 | |||
| 01.07.2026 | 10:45:54,598 | 1 | 121,60 | |
| 1 | 121,60 | |||
| 1 | 121,60 | |||
| 01.07.2026 | 10:43:59,226 | 2 | 121,74 | |
| 2 | 121,74 | |||
| 2 | 121,74 | |||
| 01.07.2026 | 10:43:38,077 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 01.07.2026 | 10:42:49,758 | 22 | 121,50 | |
| 22 | 121,50 | |||
| 22 | 121,50 | |||
| 01.07.2026 | 10:42:26,123 | 2 | 121,52 | |
| 2 | 121,52 | |||
| 2 | 121,52 | |||
| 01.07.2026 | 10:40:58,979 | 2 | 121,64 | |
| 2 | 121,64 | |||
| 2 | 121,64 | |||
| 01.07.2026 | 10:40:21,015 | 1 | 121,64 | |
| 1 | 121,64 | |||
| 1 | 121,64 | |||
| 01.07.2026 | 10:40:09,270 | 3 | 121,42 | |
| 3 | 121,42 | |||
| 3 | 121,42 | |||
| 01.07.2026 | 10:39:41,890 | 3 | 121,40 | |
| 3 | 121,40 | |||
| 3 | 121,40 | |||
| 01.07.2026 | 10:39:23,093 | 1 | 121,62 | |
| 1 | 121,62 | |||
| 1 | 121,62 | |||
| 01.07.2026 | 10:39:19,672 | 10 | 121,60 | |
| 10 | 121,60 | |||
| 10 | 121,60 | |||
| 01.07.2026 | 10:37:40,411 | 2 | 121,60 | |
| 2 | 121,60 | |||
| 2 | 121,60 | |||
| 01.07.2026 | 10:37:32,993 | 1 | 121,60 | |
| 1 | 121,60 | |||
| 1 | 121,60 | |||
| 01.07.2026 | 10:37:31,007 | 1 | 121,60 | |
| 1 | 121,60 | |||
| 1 | 121,60 | |||
| 01.07.2026 | 10:35:48,686 | 1 | 121,66 | |
| 1 | 121,66 | |||
| 1 | 121,66 | |||
| 01.07.2026 | 10:34:16,755 | 2 | 121,40 | |
| 2 | 121,40 | |||
| 2 | 121,40 | |||
| 01.07.2026 | 10:34:13,535 | 1 | 121,56 | |
| 1 | 121,56 | |||
| 1 | 121,56 | |||
| 01.07.2026 | 10:33:25,920 | 17 | 121,58 | |
| 17 | 121,58 | |||
| 17 | 121,58 | |||
| 01.07.2026 | 10:32:38,903 | 20 | 121,62 | |
| 20 | 121,62 | |||
| 20 | 121,62 | |||
| 01.07.2026 | 10:32:25,351 | 4 | 121,62 | |
| 4 | 121,62 | |||
| 4 | 121,62 | |||
| 01.07.2026 | 10:30:11,903 | 3 | 121,02 | |
| 3 | 121,02 | |||
| 3 | 121,02 | |||
| 01.07.2026 | 10:30:00,374 | 1 | 121,48 | |
| 1 | 121,48 | |||
| 1 | 121,48 | |||
| 01.07.2026 | 10:27:52,721 | 2 | 121,66 | |
| 2 | 121,66 | |||
| 2 | 121,66 | |||
| 01.07.2026 | 10:27:13,876 | 1 | 121,54 | |
| 1 | 121,54 | |||
| 1 | 121,54 | |||
| 01.07.2026 | 10:25:26,294 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 01.07.2026 | 10:25:12,899 | 5 | 121,74 | |
| 5 | 121,74 | |||
| 5 | 121,74 | |||
| 01.07.2026 | 10:25:02,332 | 47 | 121,78 | |
| 47 | 121,78 | |||
| 47 | 121,78 | |||
| 01.07.2026 | 10:24:55,446 | 1 | 121,72 | |
| 1 | 121,72 | |||
| 1 | 121,72 | |||
| 01.07.2026 | 10:24:15,980 | 3 | 121,72 | |
| 3 | 121,72 | |||
| 3 | 121,72 | |||
| 01.07.2026 | 10:23:21,847 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 01.07.2026 | 10:23:11,969 | 3 | 121,54 | |
| 3 | 121,54 | |||
| 3 | 121,54 | |||
| 01.07.2026 | 10:22:50,632 | 9 | 121,76 | |
| 9 | 121,76 | |||
| 9 | 121,76 | |||
| 01.07.2026 | 10:22:07,336 | 1 | 121,64 | |
| 1 | 121,64 | |||
| 1 | 121,64 | |||
| 01.07.2026 | 10:22:06,734 | 3 | 121,64 | |
| 3 | 121,64 | |||
| 3 | 121,64 | |||
| 01.07.2026 | 10:21:38,024 | 3 | 121,54 | |
| 3 | 121,54 | |||
| 3 | 121,54 | |||
| 01.07.2026 | 10:20:25,599 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 01.07.2026 | 10:18:37,366 | 1 | 121,70 | |
| 1 | 121,70 | |||
| 1 | 121,70 | |||
| 01.07.2026 | 10:17:46,792 | 40 | 121,58 | |
| 40 | 121,58 | |||
| 40 | 121,58 | |||
| 01.07.2026 | 10:14:40,119 | 18 | 121,80 | |
| 18 | 121,80 | |||
| 18 | 121,80 | |||
| 01.07.2026 | 10:14:39,455 | 3 | 121,66 | |
| 3 | 121,66 | |||
| 3 | 121,66 | |||
| 01.07.2026 | 10:14:39,278 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 10:14:38,649 | 2 | 121,80 | |
| 2 | 121,80 | |||
| 2 | 121,80 | |||
| 01.07.2026 | 10:14:34,160 | 25 | 121,66 | |
| 25 | 121,66 | |||
| 25 | 121,66 | |||
| 01.07.2026 | 10:13:03,826 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 10:10:15,212 | 2 | 121,76 | |
| 2 | 121,76 | |||
| 2 | 121,76 | |||
| 01.07.2026 | 10:10:06,492 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 01.07.2026 | 10:09:20,196 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 10:08:47,266 | 1 | 121,66 | |
| 1 | 121,66 | |||
| 1 | 121,66 | |||
| 01.07.2026 | 10:07:08,203 | 5 | 121,76 | |
| 5 | 121,76 | |||
| 5 | 121,76 | |||
| 01.07.2026 | 10:07:01,823 | 235 | 121,60 | |
| 235 | 121,60 | |||
| 235 | 121,60 | |||
| 01.07.2026 | 10:06:12,148 | 3 | 121,64 | |
| 3 | 121,64 | |||
| 3 | 121,64 | |||
| 01.07.2026 | 10:05:45,667 | 1 | 121,88 | |
| 1 | 121,88 | |||
| 1 | 121,88 | |||
| 01.07.2026 | 10:05:45,060 | 2 | 121,80 | |
| 2 | 121,80 | |||
| 2 | 121,80 | |||
| 01.07.2026 | 10:05:43,344 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 10:05:43,088 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 10:05:41,866 | 9 | 121,64 | |
| 9 | 121,64 | |||
| 9 | 121,64 | |||
| 01.07.2026 | 10:05:38,117 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 10:05:35,911 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 10:05:35,214 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 10:05:33,053 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 10:05:31,742 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 10:05:20,463 | 1 | 121,82 | |
| 1 | 121,82 | |||
| 1 | 121,82 | |||
| 01.07.2026 | 10:05:17,419 | 3 | 121,82 | |
| 3 | 121,82 | |||
| 3 | 121,82 | |||
| 01.07.2026 | 10:05:15,452 | 1 | 121,82 | |
| 1 | 121,82 | |||
| 1 | 121,82 | |||
| 01.07.2026 | 10:05:13,733 | 1 | 121,82 | |
| 1 | 121,82 | |||
| 1 | 121,82 | |||
| 01.07.2026 | 10:04:44,878 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 10:04:42,030 | 6 | 121,54 | |
| 6 | 121,54 | |||
| 6 | 121,54 | |||
| 01.07.2026 | 10:04:39,957 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 10:04:37,734 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 10:04:37,231 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 10:04:34,270 | 2 | 121,64 | |
| 2 | 121,64 | |||
| 2 | 121,64 | |||
| 01.07.2026 | 10:04:33,680 | 1 | 121,64 | |
| 1 | 121,64 | |||
| 1 | 121,64 | |||
| 01.07.2026 | 10:04:32,049 | 1 | 121,64 | |
| 1 | 121,64 | |||
| 1 | 121,64 | |||
| 01.07.2026 | 10:04:31,667 | 1 | 121,64 | |
| 1 | 121,64 | |||
| 1 | 121,64 | |||
| 01.07.2026 | 10:04:15,552 | 1 | 121,64 | |
| 1 | 121,64 | |||
| 1 | 121,64 | |||
| 01.07.2026 | 10:04:12,120 | 5 | 121,44 | |
| 5 | 121,44 | |||
| 5 | 121,44 | |||
| 01.07.2026 | 10:04:09,189 | 1 | 121,64 | |
| 1 | 121,64 | |||
| 1 | 121,64 | |||
| 01.07.2026 | 10:04:07,340 | 1 | 121,64 | |
| 1 | 121,64 | |||
| 1 | 121,64 | |||
| 01.07.2026 | 10:03:44,835 | 1 | 121,64 | |
| 1 | 121,64 | |||
| 1 | 121,64 | |||
| 01.07.2026 | 10:03:44,127 | 2 | 121,64 | |
| 2 | 121,64 | |||
| 2 | 121,64 | |||
| 01.07.2026 | 10:03:41,945 | 1 | 121,64 | |
| 1 | 121,64 | |||
| 1 | 121,64 | |||
| 01.07.2026 | 10:03:41,772 | 1 | 121,64 | |
| 1 | 121,64 | |||
| 1 | 121,64 | |||
| 01.07.2026 | 10:03:32,080 | 1 | 121,64 | |
| 1 | 121,64 | |||
| 1 | 121,64 | |||
| 01.07.2026 | 10:03:24,550 | 17 | 121,52 | |
| 17 | 121,52 | |||
| 17 | 121,52 | |||
| 01.07.2026 | 10:03:18,517 | 1 | 121,70 | |
| 1 | 121,70 | |||
| 1 | 121,70 | |||
| 01.07.2026 | 10:03:12,196 | 4 | 121,52 | |
| 4 | 121,52 | |||
| 4 | 121,52 | |||
| 01.07.2026 | 10:03:08,682 | 1 | 121,70 | |
| 1 | 121,70 | |||
| 1 | 121,70 | |||
| 01.07.2026 | 10:03:05,435 | 1 | 121,70 | |
| 1 | 121,70 | |||
| 1 | 121,70 | |||
| 01.07.2026 | 10:03:04,510 | 1 | 121,70 | |
| 1 | 121,70 | |||
| 1 | 121,70 | |||
| 01.07.2026 | 10:02:37,181 | 1 | 121,72 | |
| 1 | 121,72 | |||
| 1 | 121,72 | |||
| 01.07.2026 | 10:02:26,985 | 1 | 121,72 | |
| 1 | 121,72 | |||
| 1 | 121,72 | |||
| 01.07.2026 | 10:02:21,366 | 5 | 121,72 | |
| 5 | 121,72 | |||
| 5 | 121,72 | |||
| 01.07.2026 | 10:02:12,134 | 4 | 121,56 | |
| 4 | 121,56 | |||
| 4 | 121,56 | |||
| 01.07.2026 | 10:02:06,355 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 01.07.2026 | 10:02:03,062 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 10:02:02,982 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 10:01:41,900 | 5 | 121,56 | |
| 5 | 121,56 | |||
| 5 | 121,56 | |||
| 01.07.2026 | 10:01:41,221 | 2 | 121,80 | |
| 2 | 121,80 | |||
| 2 | 121,80 | |||
| 01.07.2026 | 10:01:40,161 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 10:01:38,391 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 01.07.2026 | 10:01:35,550 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 01.07.2026 | 10:01:34,647 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 01.07.2026 | 10:01:13,143 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 10:00:27,000 | 5 | 121,96 | |
| 5 | 121,96 | |||
| 5 | 121,96 | |||
| 01.07.2026 | 09:59:47,020 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 01.07.2026 | 09:59:44,433 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 01.07.2026 | 09:59:41,958 | 5 | 121,52 | |
| 5 | 121,52 | |||
| 5 | 121,52 | |||
| 01.07.2026 | 09:59:38,792 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 01.07.2026 | 09:59:38,610 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 01.07.2026 | 09:59:38,542 | 4 | 121,92 | |
| 4 | 121,92 | |||
| 4 | 121,92 | |||
| 01.07.2026 | 09:59:37,519 | 22 | 121,92 | |
| 22 | 121,92 | |||
| 22 | 121,92 | |||
| 01.07.2026 | 09:59:25,285 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 01.07.2026 | 09:59:15,800 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 01.07.2026 | 09:59:12,430 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 01.07.2026 | 09:59:12,333 | 10 | 121,52 | |
| 10 | 121,52 | |||
| 10 | 121,52 | |||
| 01.07.2026 | 09:59:09,514 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 01.07.2026 | 09:59:07,736 | 5 | 121,84 | |
| 5 | 121,84 | |||
| 5 | 121,84 | |||
| 01.07.2026 | 09:59:07,648 | 10 | 121,84 | |
| 10 | 121,84 | |||
| 10 | 121,84 | |||
| 01.07.2026 | 09:59:07,346 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 01.07.2026 | 09:59:07,222 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 01.07.2026 | 09:59:06,499 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 01.07.2026 | 09:59:01,346 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 01.07.2026 | 09:58:49,871 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 01.07.2026 | 09:58:47,341 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:58:41,598 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:58:38,865 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:58:22,729 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:58:11,950 | 3 | 121,56 | |
| 3 | 121,56 | |||
| 3 | 121,56 | |||
| 01.07.2026 | 09:58:10,416 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:58:09,071 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:58:01,082 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:57:48,092 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:57:42,646 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:57:42,250 | 4 | 121,56 | |
| 4 | 121,56 | |||
| 4 | 121,56 | |||
| 01.07.2026 | 09:57:41,051 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:57:38,415 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:57:35,691 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:57:33,835 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:57:14,675 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 09:57:12,222 | 3 | 121,62 | |
| 3 | 121,62 | |||
| 3 | 121,62 | |||
| 01.07.2026 | 09:57:09,121 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 01.07.2026 | 09:57:08,997 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 01.07.2026 | 09:57:03,331 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 01.07.2026 | 09:57:02,535 | 2 | 121,88 | |
| 2 | 121,88 | |||
| 2 | 121,88 | |||
| 01.07.2026 | 09:56:36,939 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 01.07.2026 | 09:56:16,884 | 1 | 121,88 | |
| 1 | 121,88 | |||
| 1 | 121,88 | |||
| 01.07.2026 | 09:56:16,785 | 1 | 121,88 | |
| 1 | 121,88 | |||
| 1 | 121,88 | |||
| 01.07.2026 | 09:56:12,091 | 3 | 121,60 | |
| 3 | 121,60 | |||
| 3 | 121,60 | |||
| 01.07.2026 | 09:56:08,631 | 3 | 121,84 | |
| 3 | 121,84 | |||
| 3 | 121,84 | |||
| 01.07.2026 | 09:56:02,869 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 01.07.2026 | 09:55:58,673 | 30 | 121,92 | |
| 30 | 121,92 | |||
| 30 | 121,92 | |||
| 01.07.2026 | 09:55:56,983 | 2 | 121,92 | |
| 2 | 121,92 | |||
| 2 | 121,92 | |||
| 01.07.2026 | 09:55:45,908 | 1 | 121,88 | |
| 1 | 121,88 | |||
| 1 | 121,88 | |||
| 01.07.2026 | 09:55:42,481 | 2 | 121,88 | |
| 2 | 121,88 | |||
| 2 | 121,88 | |||
| 01.07.2026 | 09:55:42,134 | 4 | 121,60 | |
| 4 | 121,60 | |||
| 4 | 121,60 | |||
| 01.07.2026 | 09:55:40,818 | 2 | 121,92 | |
| 2 | 121,92 | |||
| 2 | 121,92 | |||
| 01.07.2026 | 09:55:37,848 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 01.07.2026 | 09:55:37,233 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 01.07.2026 | 09:55:35,836 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 01.07.2026 | 09:55:35,118 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 01.07.2026 | 09:55:14,750 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 01.07.2026 | 09:55:11,987 | 3 | 121,60 | |
| 3 | 121,60 | |||
| 3 | 121,60 | |||
| 01.07.2026 | 09:55:09,500 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 01.07.2026 | 09:54:45,403 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 01.07.2026 | 09:54:32,685 | 3 | 121,92 | |
| 3 | 121,92 | |||
| 3 | 121,92 | |||
| 01.07.2026 | 09:54:12,749 | 2 | 121,86 | |
| 2 | 121,86 | |||
| 2 | 121,86 | |||
| 01.07.2026 | 09:54:12,498 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 | |||
| 01.07.2026 | 09:54:11,935 | 4 | 121,60 | |
| 4 | 121,60 | |||
| 4 | 121,60 | |||
| 01.07.2026 | 09:54:05,710 | 2 | 121,56 | |
| 2 | 121,56 | |||
| 2 | 121,56 | |||
| 01.07.2026 | 09:54:04,075 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 | |||
| 01.07.2026 | 09:54:03,106 | 12 | 121,86 | |
| 12 | 121,86 | |||
| 12 | 121,86 | |||
| 01.07.2026 | 09:53:42,358 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 01.07.2026 | 09:53:42,218 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 01.07.2026 | 09:53:41,965 | 6 | 121,56 | |
| 6 | 121,56 | |||
| 6 | 121,56 | |||
| 01.07.2026 | 09:53:40,115 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 01.07.2026 | 09:53:37,492 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 01.07.2026 | 09:53:36,649 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 01.07.2026 | 09:53:14,786 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 01.07.2026 | 09:53:13,638 | 2 | 121,74 | |
| 2 | 121,74 | |||
| 2 | 121,74 | |||
| 01.07.2026 | 09:53:13,530 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 01.07.2026 | 09:53:12,416 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:53:12,166 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:53:07,736 | 1 | 121,88 | |
| 1 | 121,88 | |||
| 1 | 121,88 | |||
| 01.07.2026 | 09:53:03,549 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:52:49,480 | 3 | 121,74 | |
| 3 | 121,74 | |||
| 3 | 121,74 | |||
| 01.07.2026 | 09:52:42,358 | 3 | 121,72 | |
| 3 | 121,72 | |||
| 3 | 121,72 | |||
| 01.07.2026 | 09:52:42,157 | 3 | 121,50 | |
| 3 | 121,50 | |||
| 3 | 121,50 | |||
| 01.07.2026 | 09:52:32,258 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 01.07.2026 | 09:52:13,843 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 01.07.2026 | 09:52:12,490 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 01.07.2026 | 09:52:11,020 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 01.07.2026 | 09:52:02,642 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 01.07.2026 | 09:51:44,407 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 01.07.2026 | 09:51:42,086 | 6 | 121,50 | |
| 6 | 121,50 | |||
| 6 | 121,50 | |||
| 01.07.2026 | 09:51:37,143 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 01.07.2026 | 09:51:35,191 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 01.07.2026 | 09:51:34,792 | 12 | 121,76 | |
| 12 | 121,76 | |||
| 12 | 121,76 | |||
| 01.07.2026 | 09:51:32,423 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 01.07.2026 | 09:51:31,599 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 01.07.2026 | 09:51:19,230 | 2 | 121,78 | |
| 2 | 121,78 | |||
| 2 | 121,78 | |||
| 01.07.2026 | 09:51:12,294 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:51:12,041 | 4 | 121,50 | |
| 4 | 121,50 | |||
| 4 | 121,50 | |||
| 01.07.2026 | 09:51:07,961 | 45 | 121,78 | |
| 45 | 121,78 | |||
| 45 | 121,78 | |||
| 01.07.2026 | 09:51:07,849 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:51:07,739 | 2 | 121,78 | |
| 2 | 121,78 | |||
| 2 | 121,78 | |||
| 01.07.2026 | 09:51:05,989 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:51:05,756 | 2 | 121,78 | |
| 2 | 121,78 | |||
| 2 | 121,78 | |||
| 01.07.2026 | 09:51:05,638 | 2 | 121,78 | |
| 2 | 121,78 | |||
| 2 | 121,78 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00