Tradegate BSX

Vanguard S&P 500 UCITS ETF

Information
letzte Umsätze
kaufen
verkaufen

7853

8712

122,9896

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2026	16:49:05,736	1		123,2199
			1	123,2199
			1	123,2199
15.05.2026	16:49:05,250	1		123,2199
			1	123,2199
			1	123,2199
15.05.2026	16:49:05,144	1		123,2199
			1	123,2199
			1	123,2199
15.05.2026	16:48:49,455	1		123,2199
			1	123,2199
			1	123,2199
15.05.2026	16:48:44,607	1		123,2399
			1	123,2399
			1	123,2399
15.05.2026	16:48:30,564	1		123,2151
			1	123,2151
			1	123,2151
15.05.2026	16:48:29,887	1		123,2399
			1	123,2399
			1	123,2399
15.05.2026	16:48:20,224	1		123,2199
			1	123,2199
			1	123,2199
15.05.2026	16:48:16,049	6		123,2001
			6	123,2001
			6	123,2001
15.05.2026	16:48:05,017	1		123,2399
			1	123,2399
			1	123,2399
15.05.2026	16:48:01,812	1		123,2599
			1	123,2599
			1	123,2599
15.05.2026	16:47:52,927	1		123,2799
			1	123,2799
			1	123,2799
15.05.2026	16:47:50,169	3		123,2899
			3	123,2899
			3	123,2899
15.05.2026	16:47:49,930	4		123,2899
			4	123,2899
			4	123,2899
15.05.2026	16:47:47,207	2		123,2899
			2	123,2899
			2	123,2899
15.05.2026	16:47:39,776	2		123,2899
			2	123,2899
			2	123,2899
15.05.2026	16:47:39,049	1		123,2899
			1	123,2899
			1	123,2899
15.05.2026	16:47:31,035	1		123,2749
			1	123,2749
			1	123,2749
15.05.2026	16:47:24,877	2		123,2599
			2	123,2599
			2	123,2599
15.05.2026	16:47:15,859	3		123,2304
			3	123,2304
			3	123,2304
15.05.2026	16:47:13,360	21		123,2401
			21	123,2401
			21	123,2401
15.05.2026	16:46:59,973	1		123,2449
			1	123,2449
			1	123,2449
15.05.2026	16:46:58,645	1		123,2549
			1	123,2549
			1	123,2549
15.05.2026	16:46:48,113	1		123,2499
			1	123,2499
			1	123,2499
15.05.2026	16:46:46,274	3		123,2549
			3	123,2549
			3	123,2549
15.05.2026	16:46:45,987	3		123,2201
			3	123,2201
			3	123,2201
15.05.2026	16:46:37,967	1		123,2949
			1	123,2949
			1	123,2949
15.05.2026	16:46:24,812	1		123,2949
			1	123,2949
			1	123,2949
15.05.2026	16:46:13,081	1		123,3249
			1	123,3249
			1	123,3249
15.05.2026	16:46:05,021	25		123,3199
			25	123,3199
			25	123,3199
15.05.2026	16:46:04,124	1		123,3299
			1	123,3299
			1	123,3299
15.05.2026	16:46:01,496	1		123,3049
			1	123,3049
			1	123,3049
15.05.2026	16:45:55,914	15		123,3349
			15	123,3349
			15	123,3349
15.05.2026	16:45:49,681	2		123,3199
			2	123,3199
			2	123,3199
15.05.2026	16:45:46,329	14		123,3199
			14	123,3199
			14	123,3199
15.05.2026	16:45:45,845	3		123,2901
			3	123,2901
			3	123,2901
15.05.2026	16:45:37,619	3		123,3449
			3	123,3449
			3	123,3449
15.05.2026	16:45:27,186	2		123,3449
			2	123,3449
			2	123,3449
15.05.2026	16:44:49,534	1		123,3599
			1	123,3599
			1	123,3599
15.05.2026	16:44:45,825	5		123,3201
			5	123,3201
			5	123,3201
15.05.2026	16:44:38,799	9		123,3349
			9	123,3349
			9	123,3349
15.05.2026	16:44:30,132	2		123,3249
			2	123,3249
			2	123,3249
15.05.2026	16:44:24,418	4		123,3749
			4	123,3749
			4	123,3749
15.05.2026	16:44:17,786	13		123,3199
			13	123,3199
			13	123,3199
15.05.2026	16:44:10,475	58		123,3399
			58	123,3399
			58	123,3399
15.05.2026	16:44:01,255	1		123,3101
			1	123,3101
			1	123,3101
15.05.2026	16:43:59,150	1		123,3449
			1	123,3449
			1	123,3449
15.05.2026	16:43:40,976	5		123,3151
			5	123,3151
			5	123,3151
15.05.2026	16:43:40,204	2		123,3449
			2	123,3449
			2	123,3449
15.05.2026	16:43:21,362	1		123,3449
			1	123,3449
			1	123,3449
15.05.2026	16:42:47,239	1		123,3101
			1	123,3101
			1	123,3101
15.05.2026	16:42:47,056	1		123,3101
			1	123,3101
			1	123,3101
15.05.2026	16:42:35,365	2		123,3499
			2	123,3499
			2	123,3499
15.05.2026	16:42:24,010	3		123,3449
			3	123,3449
			3	123,3449
15.05.2026	16:42:19,515	1		123,3299
			1	123,3299
			1	123,3299
15.05.2026	16:42:15,619	1		123,3149
			1	123,3149
			1	123,3149
15.05.2026	16:42:09,387	4		123,31
			4	123,31
			4	123,31
15.05.2026	16:42:07,276	1		123,3349
			1	123,3349
			1	123,3349
15.05.2026	16:41:58,518	3		123,3101
			3	123,3101
			3	123,3101
15.05.2026	16:41:45,675	3		123,3051
			3	123,3051
			3	123,3051
15.05.2026	16:41:38,593	17		123,3449
			17	123,3449
			17	123,3449
15.05.2026	16:41:30,623	1		123,3549
			1	123,3549
			1	123,3549
15.05.2026	16:41:29,479	1		123,3599
			1	123,3599
			1	123,3599
15.05.2026	16:41:22,503	1		123,3699
			1	123,3699
			1	123,3699
15.05.2026	16:41:11,419	9		123,3799
			9	123,3799
			9	123,3799
15.05.2026	16:41:04,359	8		123,3899
			8	123,3899
			8	123,3899
15.05.2026	16:41:00,632	1		123,3651
			1	123,3651
			1	123,3651
15.05.2026	16:40:11,222	1		123,3699
			1	123,3699
			1	123,3699
15.05.2026	16:40:01,774	9		123,3101
			9	123,3101
			9	123,3101
15.05.2026	16:39:46,820	3		123,3501
			3	123,3501
			3	123,3501
15.05.2026	16:39:38,943	5		123,3699
			5	123,3699
			5	123,3699
15.05.2026	16:39:35,670	1		123,3749
			1	123,3749
			1	123,3749
15.05.2026	16:39:35,012	1		123,3699
			1	123,3699
			1	123,3699
15.05.2026	16:39:17,094	2		123,3699
			2	123,3699
			2	123,3699
15.05.2026	16:39:16,056	4		123,3401
			4	123,3401
			4	123,3401
15.05.2026	16:39:11,073	13		123,3799
			13	123,3799
			13	123,3799
15.05.2026	16:39:06,604	5		123,3849
			5	123,3849
			5	123,3849
15.05.2026	16:39:04,573	1		123,3949
			1	123,3949
			1	123,3949
15.05.2026	16:38:36,364	7		123,3649
			7	123,3649
			7	123,3649
15.05.2026	16:38:25,497	5		123,3301
			5	123,3301
			5	123,3301
15.05.2026	16:38:20,036	1		123,3549
			1	123,3549
			1	123,3549
15.05.2026	16:38:17,476	7		123,3549
			7	123,3549
			7	123,3549
15.05.2026	16:38:15,945	5		123,3301
			5	123,3301
			5	123,3301
15.05.2026	16:38:11,834	1		123,3349
			1	123,3349
			1	123,3349
15.05.2026	16:38:00,264	1		123,3349
			1	123,3349
			1	123,3349
15.05.2026	16:37:55,291	5		123,3449
			5	123,3449
			5	123,3449
15.05.2026	16:37:53,898	1		123,3399
			1	123,3399
			1	123,3399
15.05.2026	16:37:51,419	3		123,3449
			3	123,3449
			3	123,3449
15.05.2026	16:37:50,911	1		123,3449
			1	123,3449
			1	123,3449
15.05.2026	16:37:49,139	1		123,3151
			1	123,3151
			1	123,3151
15.05.2026	16:37:49,070	7		123,3151
			7	123,3151
			7	123,3151
15.05.2026	16:37:48,899	1		123,3449
			1	123,3449
			1	123,3449
15.05.2026	16:37:46,260	1		123,3449
			1	123,3449
			1	123,3449
15.05.2026	16:37:45,812	5		123,3151
			5	123,3151
			5	123,3151
15.05.2026	16:37:37,692	5		123,32
			5	123,32
			5	123,32
15.05.2026	16:37:28,737	1		123,4047
			1	123,4047
			1	123,4047
15.05.2026	16:37:21,607	4		123,3249
			4	123,3249
			4	123,3249
15.05.2026	16:37:19,256	1		123,3249
			1	123,3249
			1	123,3249
15.05.2026	16:37:16,193	3		123,3199
			3	123,3199
			3	123,3199
15.05.2026	16:37:03,577	1		123,2999
			1	123,2999
			1	123,2999
15.05.2026	16:37:02,587	1		123,2999
			1	123,2999
			1	123,2999
15.05.2026	16:37:01,951	2		123,2999
			2	123,2999
			2	123,2999
15.05.2026	16:36:52,044	1		123,2799
			1	123,2799
			1	123,2799
15.05.2026	16:36:45,908	4		123,2401
			4	123,2401
			4	123,2401
15.05.2026	16:36:43,696	3		123,2899
			3	123,2899
			3	123,2899
15.05.2026	16:36:39,829	167		123,2551
			167	123,2551
			167	123,2551
15.05.2026	16:36:19,047	1		123,2799
			1	123,2799
			1	123,2799
15.05.2026	16:36:14,839	2		123,2649
			2	123,2649
			2	123,2649
15.05.2026	16:36:08,618	1		123,3299
			1	123,3299
			1	123,3299
15.05.2026	16:35:29,728	1		123,3299
			1	123,3299
			1	123,3299
15.05.2026	16:35:28,049	1		123,3299
			1	123,3299
			1	123,3299
15.05.2026	16:35:27,358	1		123,3249
			1	123,3249
			1	123,3249
15.05.2026	16:35:16,058	5		123,3051
			5	123,3051
			5	123,3051
15.05.2026	16:34:58,536	2		123,3299
			2	123,3299
			2	123,3299
15.05.2026	16:34:57,182	2		123,3299
			2	123,3299
			2	123,3299
15.05.2026	16:34:52,314	1		123,3099
			1	123,3099
			1	123,3099
15.05.2026	16:34:44,427	9		123,2899
			9	123,2899
			9	123,2899
15.05.2026	16:34:42,791	1		123,2899
			1	123,2899
			1	123,2899
15.05.2026	16:34:17,756	1		123,2699
			1	123,2699
			1	123,2699
15.05.2026	16:34:15,725	4		123,2551
			4	123,2551
			4	123,2551
15.05.2026	16:34:15,682	1		123,2849
			1	123,2849
			1	123,2849
15.05.2026	16:34:09,939	2		123,2749
			2	123,2749
			2	123,2749
15.05.2026	16:34:00,066	4		123,2499
			4	123,2499
			4	123,2499
15.05.2026	16:33:51,955	2		123,2249
			2	123,2249
			2	123,2249
15.05.2026	16:33:35,103	1		123,2599
			1	123,2599
			1	123,2599
15.05.2026	16:33:34,574	3		123,2599
			3	123,2599
			3	123,2599
15.05.2026	16:33:32,455	1		123,2549
			1	123,2549
			1	123,2549
15.05.2026	16:33:24,104	1		123,2549
			1	123,2549
			1	123,2549
15.05.2026	16:33:23,339	1		123,2599
			1	123,2599
			1	123,2599
15.05.2026	16:32:55,191	1		123,1901
			1	123,1901
			1	123,1901
15.05.2026	16:32:54,720	1		123,2149
			1	123,2149
			1	123,2149
15.05.2026	16:32:45,758	3		123,2151
			3	123,2151
			3	123,2151
15.05.2026	16:32:40,727	2		123,2549
			2	123,2549
			2	123,2549
15.05.2026	16:32:33,512	3		123,2449
			3	123,2449
			3	123,2449
15.05.2026	16:32:29,182	3		123,2649
			3	123,2649
			3	123,2649
15.05.2026	16:32:23,716	1		123,2549
			1	123,2549
			1	123,2549
15.05.2026	16:32:22,198	1		123,2549
			1	123,2549
			1	123,2549
15.05.2026	16:32:13,865	17		123,2499
			17	123,2499
			17	123,2499
15.05.2026	16:31:57,803	2		123,2449
			2	123,2449
			2	123,2449
15.05.2026	16:31:50,967	9		123,2399
			9	123,2399
			9	123,2399
15.05.2026	16:31:45,826	3		123,2151
			3	123,2151
			3	123,2151
15.05.2026	16:31:21,367	1		123,2499
			1	123,2499
			1	123,2499
15.05.2026	16:31:10,367	1		123,2499
			1	123,2499
			1	123,2499
15.05.2026	16:31:09,866	23		123,2499
			23	123,2499
			23	123,2499
15.05.2026	16:31:04,577	1		123,2499
			1	123,2499
			1	123,2499
15.05.2026	16:31:03,987	3		123,2349
			3	123,2349
			3	123,2349
15.05.2026	16:30:26,954	1		123,2099
			1	123,2099
			1	123,2099
15.05.2026	16:30:26,612	2		123,2099
			2	123,2099
			2	123,2099
15.05.2026	16:30:08,384	1		123,2099
			1	123,2099
			1	123,2099
15.05.2026	16:30:00,795	1		123,1749
			1	123,1749
			1	123,1749
15.05.2026	16:29:45,744	5		123,1201
			5	123,1201
			5	123,1201
15.05.2026	16:29:43,562	2		123,1499
			2	123,1499
			2	123,1499
15.05.2026	16:29:40,176	2		123,1449
			2	123,1449
			2	123,1449
15.05.2026	16:29:37,251	1		123,1549
			1	123,1549
			1	123,1549
15.05.2026	16:29:36,716	1		123,1499
			1	123,1499
			1	123,1499
15.05.2026	16:29:36,546	2		123,1499
			2	123,1499
			2	123,1499
15.05.2026	16:29:27,044	16		123,15
			16	123,15
			16	123,15
15.05.2026	16:29:25,593	3		123,1549
			3	123,1549
			3	123,1549
15.05.2026	16:29:12,909	1		123,2049
			1	123,2049
			1	123,2049
15.05.2026	16:29:00,132	1		123,2249
			1	123,2249
			1	123,2249
15.05.2026	16:28:34,199	2		123,1751
			2	123,1751
			2	123,1751
15.05.2026	16:28:08,403	64		123,1849
			64	123,1849
			64	123,1849
15.05.2026	16:27:48,984	1		123,2049
			1	123,2049
			1	123,2049
15.05.2026	16:27:48,923	5		123,1801
			5	123,1801
			5	123,1801
15.05.2026	16:27:48,349	1		123,2049
			1	123,2049
			1	123,2049
15.05.2026	16:27:46,036	3		123,1751
			3	123,1751
			3	123,1751
15.05.2026	16:27:45,469	1		123,2149
			1	123,2149
			1	123,2149
15.05.2026	16:27:38,995	1		123,1949
			1	123,1949
			1	123,1949
15.05.2026	16:27:34,605	1		123,1949
			1	123,1949
			1	123,1949
15.05.2026	16:27:27,696	1		123,1999
			1	123,1999
			1	123,1999
15.05.2026	16:27:23,231	1		123,1999
			1	123,1999
			1	123,1999
15.05.2026	16:27:17,816	3		123,1651
			3	123,1651
			3	123,1651
15.05.2026	16:27:15,869	3		123,1751
			3	123,1751
			3	123,1751
15.05.2026	16:27:11,225	16		123,1899
			16	123,1899
			16	123,1899
15.05.2026	16:27:11,023	1		123,1899
			1	123,1899
			1	123,1899
15.05.2026	16:27:10,052	10		123,1999
			10	123,1999
			10	123,1999
15.05.2026	16:26:52,371	1		123,2099
			1	123,2099
			1	123,2099
15.05.2026	16:26:52,093	3		123,2099
			3	123,2099
			3	123,2099
15.05.2026	16:26:47,595	2		123,1999
			2	123,1999
			2	123,1999
15.05.2026	16:26:47,312	9		123,1999
			9	123,1999
			9	123,1999
15.05.2026	16:26:45,793	4		123,1751
			4	123,1751
			4	123,1751
15.05.2026	16:26:45,519	5		123,20
			5	123,20
			5	123,20
15.05.2026	16:26:42,320	1		123,2199
			1	123,2199
			1	123,2199
15.05.2026	16:26:36,947	5		123,2349
			5	123,2349
			5	123,2349
15.05.2026	16:26:29,930	1		123,2349
			1	123,2349
			1	123,2349
15.05.2026	16:26:23,949	25		123,2599
			25	123,2599
			25	123,2599
15.05.2026	16:26:22,762	1		123,2599
			1	123,2599
			1	123,2599
15.05.2026	16:26:15,968	4		123,2301
			4	123,2301
			4	123,2301
15.05.2026	16:26:12,320	1		123,2699
			1	123,2699
			1	123,2699
15.05.2026	16:26:06,330	1		123,2599
			1	123,2599
			1	123,2599
15.05.2026	16:25:53,783	1		123,2399
			1	123,2399
			1	123,2399
15.05.2026	16:25:50,921	2		123,2449
			2	123,2449
			2	123,2449
15.05.2026	16:25:46,665	1		123,2349
			1	123,2349
			1	123,2349
15.05.2026	16:25:46,090	3		123,2205
			3	123,2205
			3	123,2205
15.05.2026	16:25:42,136	4		123,2301
			4	123,2301
			4	123,2301
15.05.2026	16:25:41,919	7		123,2549
			7	123,2549
			7	123,2549
15.05.2026	16:25:37,576	2		123,2649
			2	123,2649
			2	123,2649
15.05.2026	16:25:33,280	1		123,2549
			1	123,2549
			1	123,2549
15.05.2026	16:25:26,010	1		123,2649
			1	123,2649
			1	123,2649
15.05.2026	16:25:23,965	1		123,2649
			1	123,2649
			1	123,2649
15.05.2026	16:25:20,243	2		123,2649
			2	123,2649
			2	123,2649
15.05.2026	16:25:19,414	1		123,2749
			1	123,2749
			1	123,2749
15.05.2026	16:25:16,330	3		123,2849
			3	123,2849
			3	123,2849
15.05.2026	16:24:58,869	90		123,2551
			90	123,2551
			90	123,2551
15.05.2026	16:24:50,899	2		123,2801
			2	123,2801
			2	123,2801
15.05.2026	16:24:45,757	4		123,2901
			4	123,2901
			4	123,2901
15.05.2026	16:24:33,314	4		123,3249
			4	123,3249
			4	123,3249
15.05.2026	16:24:28,855	2		123,3299
			2	123,3299
			2	123,3299
15.05.2026	16:24:28,571	1		123,3299
			1	123,3299
			1	123,3299
15.05.2026	16:24:27,282	1		123,3001
			1	123,3001
			1	123,3001
15.05.2026	16:24:27,100	1		123,3399
			1	123,3399
			1	123,3399
15.05.2026	16:24:25,706	9		123,3399
			9	123,3399
			9	123,3399
15.05.2026	16:24:21,531	6		123,3499
			6	123,3499
			6	123,3499
15.05.2026	16:24:15,647	1		123,3351
			1	123,3351
			1	123,3351
15.05.2026	16:24:11,261	1		123,3799
			1	123,3799
			1	123,3799
15.05.2026	16:23:59,286	2		123,3799
			2	123,3799
			2	123,3799
15.05.2026	16:23:57,578	1		123,3899
			1	123,3899
			1	123,3899
15.05.2026	16:23:48,418	1		123,3751
			1	123,3751
			1	123,3751
15.05.2026	16:23:45,885	3		123,3751
			3	123,3751
			3	123,3751
15.05.2026	16:23:40,993	2		123,3999
			2	123,3999
			2	123,3999
15.05.2026	16:23:35,564	1		123,4099
			1	123,4099
			1	123,4099
15.05.2026	16:23:24,740	1		123,3999
			1	123,3999
			1	123,3999
15.05.2026	16:23:21,978	1		123,3899
			1	123,3899
			1	123,3899
15.05.2026	16:23:15,723	6		123,3801
			6	123,3801
			6	123,3801
15.05.2026	16:23:13,584	2		123,4099
			2	123,4099
			2	123,4099
15.05.2026	16:23:10,667	4		123,4099
			4	123,4099
			4	123,4099
15.05.2026	16:22:59,254	90		123,3549
			90	123,3549
			90	123,3549
15.05.2026	16:22:56,060	1		123,3549
			1	123,3549
			1	123,3549
15.05.2026	16:22:53,024	3		123,3649
			3	123,3649
			3	123,3649
15.05.2026	16:22:49,652	1		123,3549
			1	123,3549
			1	123,3549
15.05.2026	16:22:48,549	5		123,3549
			5	123,3549
			5	123,3549
15.05.2026	16:22:47,084	31		123,3549
			31	123,3549
			31	123,3549
15.05.2026	16:22:32,393	1		123,3749
			1	123,3749
			1	123,3749
15.05.2026	16:22:25,275	1		123,3749
			1	123,3749
			1	123,3749
15.05.2026	16:22:22,556	2		123,3749
			2	123,3749
			2	123,3749
15.05.2026	16:22:15,927	3		123,3501
			3	123,3501
			3	123,3501
15.05.2026	16:22:15,437	1		123,3749
			1	123,3749
			1	123,3749
15.05.2026	16:22:11,432	1		123,3749
			1	123,3749
			1	123,3749
15.05.2026	16:22:06,034	1		123,3749
			1	123,3749
			1	123,3749
15.05.2026	16:22:00,324	9		123,3399
			9	123,3399
			9	123,3399
15.05.2026	16:22:00,252	7		123,3399
			7	123,3399
			7	123,3399
15.05.2026	16:21:51,454	4		123,34
			4	123,34
			4	123,34
15.05.2026	16:21:47,764	6		123,3549
			6	123,3549
			6	123,3549
15.05.2026	16:21:45,974	3		123,3201
			3	123,3201
			3	123,3201
15.05.2026	16:21:24,925	1		123,3749
			1	123,3749
			1	123,3749
15.05.2026	16:21:19,297	1		123,3849
			1	123,3849
			1	123,3849
15.05.2026	16:21:17,559	1		123,3649
			1	123,3649
			1	123,3649
15.05.2026	16:21:14,734	1		123,3749
			1	123,3749
			1	123,3749
15.05.2026	16:21:13,417	1		123,3749
			1	123,3749
			1	123,3749
15.05.2026	16:21:10,720	1		123,3649
			1	123,3649
			1	123,3649
15.05.2026	16:21:09,146	5		123,3351
			5	123,3351
			5	123,3351
15.05.2026	16:21:06,230	1		123,3549
			1	123,3549
			1	123,3549
15.05.2026	16:21:06,056	1		123,3301
			1	123,3301
			1	123,3301
15.05.2026	16:20:52,626	2		123,2999
			2	123,2999
			2	123,2999
15.05.2026	16:20:43,740	5		123,2749
			5	123,2749
			5	123,2749
15.05.2026	16:20:39,009	1		123,2799
			1	123,2799
			1	123,2799
15.05.2026	16:20:37,795	1		123,2551
			1	123,2551
			1	123,2551
15.05.2026	16:20:25,900	1		123,2749
			1	123,2749
			1	123,2749
15.05.2026	16:20:09,741	4		123,2849
			4	123,2849
			4	123,2849
15.05.2026	16:20:02,722	36		123,2401
			36	123,2401
			36	123,2401
15.05.2026	16:20:02,621	4		123,2649
			4	123,2649
			4	123,2649
15.05.2026	16:19:59,657	1		123,2401
			1	123,2401
			1	123,2401
15.05.2026	16:19:57,543	3		123,2401
			3	123,2401
			3	123,2401
15.05.2026	16:19:54,604	1		123,2749
			1	123,2749
			1	123,2749
15.05.2026	16:19:53,931	1		123,2749
			1	123,2749
			1	123,2749
15.05.2026	16:19:51,003	5		123,2849
			5	123,2849
			5	123,2849
15.05.2026	16:19:48,662	2		123,2849
			2	123,2849
			2	123,2849
15.05.2026	16:19:24,982	1		123,2451
			1	123,2451
			1	123,2451
15.05.2026	16:19:24,349	1		123,2699
			1	123,2699
			1	123,2699
15.05.2026	16:19:15,832	3		123,2551
			3	123,2551
			3	123,2551
15.05.2026	16:19:14,919	1		123,2899
			1	123,2899
			1	123,2899
15.05.2026	16:19:02,451	3		123,3099
			3	123,3099
			3	123,3099
15.05.2026	16:18:54,187	3		123,2949
			3	123,2949
			3	123,2949
15.05.2026	16:18:46,047	5		123,2851
			5	123,2851
			5	123,2851
15.05.2026	16:18:44,265	1		123,3049
			1	123,3049
			1	123,3049
15.05.2026	16:18:44,046	3		123,2999
			3	123,2999
			3	123,2999
15.05.2026	16:18:38,645	1		123,2651
			1	123,2651
			1	123,2651
15.05.2026	16:18:29,907	1		123,2899
			1	123,2899
			1	123,2899
15.05.2026	16:18:23,332	2		123,2849
			2	123,2849
			2	123,2849
15.05.2026	16:18:20,299	1		123,2699
			1	123,2699
			1	123,2699
15.05.2026	16:18:16,599	1		123,2699
			1	123,2699
			1	123,2699
15.05.2026	16:18:14,512	2		123,2749
			2	123,2749
			2	123,2749
15.05.2026	16:17:50,577	3		123,2649
			3	123,2649
			3	123,2649
15.05.2026	16:17:35,409	1		123,2549
			1	123,2549
			1	123,2549
15.05.2026	16:17:26,317	4		123,2201
			4	123,2201
			4	123,2201
15.05.2026	16:17:23,638	8		123,2649
			8	123,2649
			8	123,2649
15.05.2026	16:17:19,795	1		123,2599
			1	123,2599
			1	123,2599
15.05.2026	16:17:14,955	1		123,2449
			1	123,2449
			1	123,2449
15.05.2026	16:16:45,782	4		123,2301
			4	123,2301
			4	123,2301
15.05.2026	16:16:39,998	1		123,2499
			1	123,2499
			1	123,2499
15.05.2026	16:16:28,535	1		123,2399
			1	123,2399
			1	123,2399
15.05.2026	16:16:26,247	1		123,2399
			1	123,2399
			1	123,2399
15.05.2026	16:16:16,481	2		123,2399
			2	123,2399
			2	123,2399
15.05.2026	16:16:15,957	3		123,2151
			3	123,2151
			3	123,2151
15.05.2026	16:16:14,841	3		123,2399
			3	123,2399
			3	123,2399
15.05.2026	16:15:58,873	30		123,2299
			30	123,2299
			30	123,2299
15.05.2026	16:15:58,059	1		123,2599
			1	123,2599
			1	123,2599
15.05.2026	16:15:48,388	2		123,2349
			2	123,2349
			2	123,2349
15.05.2026	16:15:45,670	67		123,2249
			67	123,2249
			67	123,2249
15.05.2026	16:15:44,437	15		123,2249
			15	123,2249
			15	123,2249
15.05.2026	16:15:44,143	3		123,2249
			3	123,2249
			3	123,2249
15.05.2026	16:15:39,353	1		123,2149
			1	123,2149
			1	123,2149
15.05.2026	16:15:32,951	1		123,1899
			1	123,1899
			1	123,1899
15.05.2026	16:15:27,891	47		123,1799
			47	123,1799
			47	123,1799
15.05.2026	16:15:26,044	1		123,1949
			1	123,1949
			1	123,1949
15.05.2026	16:15:17,175	1		123,2199
			1	123,2199
			1	123,2199
15.05.2026	16:15:16,052	3		123,1851
			3	123,1851
			3	123,1851
15.05.2026	16:15:11,206	1		123,2399
			1	123,2399
			1	123,2399
15.05.2026	16:15:01,537	40		123,2051
			40	123,2051
			40	123,2051
15.05.2026	16:14:57,622	3		123,2299
			3	123,2299
			3	123,2299
15.05.2026	16:14:56,712	1		123,2299
			1	123,2299
			1	123,2299
15.05.2026	16:14:42,557	1		123,1851
			1	123,1851
			1	123,1851
15.05.2026	16:14:30,553	1		123,1999
			1	123,1999
			1	123,1999
15.05.2026	16:14:28,321	5		123,1999
			5	123,1999
			5	123,1999
15.05.2026	16:14:26,058	1		123,2099
			1	123,2099
			1	123,2099
15.05.2026	16:14:24,400	1		123,2099
			1	123,2099
			1	123,2099
15.05.2026	16:14:15,773	3		123,1751
			3	123,1751
			3	123,1751
15.05.2026	16:14:11,239	20		123,1801
			20	123,1801
			20	123,1801
15.05.2026	16:14:08,525	2		123,1799
			2	123,1799
			2	123,1799
15.05.2026	16:14:05,210	1		123,1799
			1	123,1799
			1	123,1799
15.05.2026	16:14:01,018	2		123,1549
			2	123,1549
			2	123,1549
15.05.2026	16:14:00,211	7		123,1599
			7	123,1599
			7	123,1599
15.05.2026	16:14:00,143	2		123,1599
			2	123,1599
			2	123,1599
15.05.2026	16:13:50,913	1		123,1699
			1	123,1699
			1	123,1699
15.05.2026	16:13:46,284	5		123,1351
			5	123,1351
			5	123,1351
15.05.2026	16:13:42,554	3		123,1649
			3	123,1649
			3	123,1649
15.05.2026	16:13:41,816	5		123,1799
			5	123,1799
			5	123,1799
15.05.2026	16:13:41,168	1		123,1799
			1	123,1799
			1	123,1799
15.05.2026	16:13:40,893	25		123,1799
			25	123,1799
			25	123,1799
15.05.2026	16:13:35,252	20		123,1649
			20	123,1649
			20	123,1649
15.05.2026	16:13:27,044	1		123,1251
			1	123,1251
			1	123,1251
15.05.2026	16:13:19,581	1		123,1299
			1	123,1299
			1	123,1299
15.05.2026	16:13:17,221	1		123,1199
			1	123,1199
			1	123,1199
15.05.2026	16:13:14,706	2		123,1001
			2	123,1001
			2	123,1001

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)