V.F.P.-VANGUARD FTSE G.A.U.ETF Reg.Shs USD Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
1135
1528
4,429
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2026 | 12:50:29,785 | 1 | 4,379 | |
| 1 | 4,379 | |||
| 1 | 4,379 | |||
| 15.10.2026 | 12:50:28,233 | 55 | 4,379 | |
| 55 | 4,379 | |||
| 55 | 4,379 | |||
| 15.10.2026 | 12:50:06,623 | 85 | 4,3795 | |
| 85 | 4,3795 | |||
| 85 | 4,3795 | |||
| 15.10.2026 | 12:49:58,359 | 228 | 4,3795 | |
| 228 | 4,3795 | |||
| 228 | 4,3795 | |||
| 15.10.2026 | 12:49:52,097 | 22 | 4,3795 | |
| 22 | 4,3795 | |||
| 22 | 4,3795 | |||
| 15.10.2026 | 12:49:07,633 | 1 | 4,3765 | |
| 1 | 4,3765 | |||
| 1 | 4,3765 | |||
| 15.10.2026 | 12:48:16,994 | 15 | 4,38 | |
| 15 | 4,38 | |||
| 15 | 4,38 | |||
| 15.10.2026 | 12:47:55,324 | 23 | 4,3795 | |
| 23 | 4,3795 | |||
| 23 | 4,3795 | |||
| 15.10.2026 | 12:47:42,218 | 100 | 4,3795 | |
| 100 | 4,3795 | |||
| 100 | 4,3795 | |||
| 15.10.2026 | 12:46:57,745 | 11 | 4,379 | |
| 11 | 4,379 | |||
| 11 | 4,379 | |||
| 15.10.2026 | 12:46:39,744 | 57 | 4,3795 | |
| 57 | 4,3795 | |||
| 57 | 4,3795 | |||
| 15.10.2026 | 12:46:11,377 | 17 | 4,3795 | |
| 17 | 4,3795 | |||
| 17 | 4,3795 | |||
| 15.10.2026 | 12:45:05,209 | 11 | 4,379 | |
| 11 | 4,379 | |||
| 11 | 4,379 | |||
| 15.10.2026 | 12:44:34,987 | 250 | 4,3795 | |
| 250 | 4,3795 | |||
| 250 | 4,3795 | |||
| 15.10.2026 | 12:44:11,712 | 3 423 | 4,379 | |
| 3 423 | 4,379 | |||
| 3 423 | 4,379 | |||
| 15.10.2026 | 12:43:25,275 | 1 | 4,3805 | |
| 1 | 4,3805 | |||
| 1 | 4,3805 | |||
| 15.10.2026 | 12:43:24,183 | 45 | 4,3805 | |
| 45 | 4,3805 | |||
| 45 | 4,3805 | |||
| 15.10.2026 | 12:43:15,464 | 2 237 | 4,3805 | |
| 2 237 | 4,3805 | |||
| 2 237 | 4,3805 | |||
| 15.10.2026 | 12:43:01,592 | 217 | 4,3805 | |
| 217 | 4,3805 | |||
| 217 | 4,3805 | |||
| 15.10.2026 | 12:42:35,117 | 115 | 4,381 | |
| 115 | 4,381 | |||
| 115 | 4,381 | |||
| 15.10.2026 | 12:42:28,109 | 30 | 4,3815 | |
| 30 | 4,3815 | |||
| 30 | 4,3815 | |||
| 15.10.2026 | 12:41:37,436 | 223 | 4,3795 | |
| 223 | 4,3795 | |||
| 223 | 4,3795 | |||
| 15.10.2026 | 12:41:26,521 | 8 400 | 4,3815 | |
| 8 400 | 4,3815 | |||
| 8 400 | 4,3815 | |||
| 15.10.2026 | 12:41:20,922 | 592 | 4,3815 | |
| 592 | 4,3815 | |||
| 592 | 4,3815 | |||
| 15.10.2026 | 12:41:01,568 | 1 | 4,381 | |
| 1 | 4,381 | |||
| 1 | 4,381 | |||
| 15.10.2026 | 12:41:00,114 | 4 | 4,381 | |
| 4 | 4,381 | |||
| 4 | 4,381 | |||
| 15.10.2026 | 12:39:56,165 | 220 | 4,381 | |
| 220 | 4,381 | |||
| 220 | 4,381 | |||
| 15.10.2026 | 12:39:39,882 | 1 | 4,3815 | |
| 1 | 4,3815 | |||
| 1 | 4,3815 | |||
| 15.10.2026 | 12:39:38,971 | 22 | 4,3815 | |
| 22 | 4,3815 | |||
| 22 | 4,3815 | |||
| 15.10.2026 | 12:37:51,246 | 2 284 | 4,381 | |
| 2 284 | 4,381 | |||
| 2 284 | 4,381 | |||
| 15.10.2026 | 12:36:11,963 | 914 | 4,3805 | |
| 914 | 4,3805 | |||
| 914 | 4,3805 | |||
| 15.10.2026 | 12:35:15,111 | 100 | 4,38 | |
| 100 | 4,38 | |||
| 100 | 4,38 | |||
| 15.10.2026 | 12:35:14,914 | 1 141 | 4,38 | |
| 1 141 | 4,38 | |||
| 1 141 | 4,38 | |||
| 15.10.2026 | 12:34:11,819 | 1 141 | 4,381 | |
| 1 141 | 4,381 | |||
| 1 141 | 4,381 | |||
| 15.10.2026 | 12:33:44,383 | 35 | 4,3815 | |
| 35 | 4,3815 | |||
| 35 | 4,3815 | |||
| 15.10.2026 | 12:33:25,896 | 228 | 4,3815 | |
| 228 | 4,3815 | |||
| 228 | 4,3815 | |||
| 15.10.2026 | 12:32:14,490 | 1 500 | 4,382 | |
| 1 500 | 4,382 | |||
| 1 500 | 4,382 | |||
| 15.10.2026 | 12:31:57,348 | 130 | 4,382 | |
| 130 | 4,382 | |||
| 130 | 4,382 | |||
| 15.10.2026 | 12:30:59,051 | 1 000 | 4,382 | |
| 770 | 4,382 | |||
| 1 000 | 4,382 | |||
| 230 | 4,382 | |||
| 15.10.2026 | 12:30:37,182 | 5 | 4,3825 | |
| 5 | 4,3825 | |||
| 5 | 4,3825 | |||
| 15.10.2026 | 12:30:33,780 | 7 | 4,3825 | |
| 7 | 4,3825 | |||
| 7 | 4,3825 | |||
| 15.10.2026 | 12:30:14,887 | 9 | 4,382 | |
| 9 | 4,382 | |||
| 9 | 4,382 | |||
| 15.10.2026 | 12:29:45,492 | 1 090 | 4,38 | |
| 45 | 4,38 | |||
| 26 | 4,38 | |||
| 1 090 | 4,38 | |||
| 369 | 4,38 | |||
| 200 | 4,38 | |||
| 450 | 4,38 | |||
| 15.10.2026 | 12:29:39,006 | 1 | 4,382 | |
| 1 | 4,382 | |||
| 1 | 4,382 | |||
| 15.10.2026 | 12:29:38,219 | 22 | 4,382 | |
| 22 | 4,382 | |||
| 22 | 4,382 | |||
| 15.10.2026 | 12:29:26,234 | 34 | 4,382 | |
| 34 | 4,382 | |||
| 34 | 4,382 | |||
| 15.10.2026 | 12:27:53,084 | 150 | 4,382 | |
| 150 | 4,382 | |||
| 150 | 4,382 | |||
| 15.10.2026 | 12:27:36,908 | 5 | 4,382 | |
| 5 | 4,382 | |||
| 5 | 4,382 | |||
| 15.10.2026 | 12:26:24,043 | 3 | 4,3795 | |
| 3 | 4,3795 | |||
| 3 | 4,3795 | |||
| 15.10.2026 | 12:26:13,411 | 4 | 4,382 | |
| 4 | 4,382 | |||
| 4 | 4,382 | |||
| 15.10.2026 | 12:25:39,549 | 22 | 4,382 | |
| 22 | 4,382 | |||
| 22 | 4,382 | |||
| 15.10.2026 | 12:25:02,991 | 300 | 4,382 | |
| 300 | 4,382 | |||
| 300 | 4,382 | |||
| 15.10.2026 | 12:24:56,551 | 7 | 4,382 | |
| 7 | 4,382 | |||
| 7 | 4,382 | |||
| 15.10.2026 | 12:24:14,572 | 9 133 | 4,382 | |
| 9 133 | 4,382 | |||
| 9 133 | 4,382 | |||
| 15.10.2026 | 12:24:04,970 | 12 | 4,382 | |
| 12 | 4,382 | |||
| 12 | 4,382 | |||
| 15.10.2026 | 12:23:04,801 | 1 000 | 4,382 | |
| 1 000 | 4,382 | |||
| 1 000 | 4,382 | |||
| 15.10.2026 | 12:22:39,556 | 125 | 4,3825 | |
| 125 | 4,3825 | |||
| 125 | 4,3825 | |||
| 15.10.2026 | 12:21:23,029 | 1 | 4,3835 | |
| 1 | 4,3835 | |||
| 1 | 4,3835 | |||
| 15.10.2026 | 12:21:21,941 | 11 | 4,3825 | |
| 11 | 4,3825 | |||
| 11 | 4,3825 | |||
| 15.10.2026 | 12:20:16,959 | 15 | 4,383 | |
| 15 | 4,383 | |||
| 15 | 4,383 | |||
| 15.10.2026 | 12:18:19,540 | 2 | 4,383 | |
| 2 | 4,383 | |||
| 2 | 4,383 | |||
| 15.10.2026 | 12:16:04,054 | 912 | 4,382 | |
| 912 | 4,382 | |||
| 912 | 4,382 | |||
| 15.10.2026 | 12:15:29,527 | 6 | 4,3815 | |
| 6 | 4,3815 | |||
| 6 | 4,3815 | |||
| 15.10.2026 | 12:15:11,757 | 23 | 4,381 | |
| 23 | 4,381 | |||
| 23 | 4,381 | |||
| 15.10.2026 | 12:13:54,393 | 342 | 4,3815 | |
| 342 | 4,3815 | |||
| 342 | 4,3815 | |||
| 15.10.2026 | 12:13:43,754 | 194 | 4,3815 | |
| 194 | 4,3815 | |||
| 194 | 4,3815 | |||
| 15.10.2026 | 12:13:02,639 | 308 | 4,3815 | |
| 308 | 4,3815 | |||
| 308 | 4,3815 | |||
| 15.10.2026 | 12:11:52,542 | 1 | 4,381 | |
| 1 | 4,381 | |||
| 1 | 4,381 | |||
| 15.10.2026 | 12:11:51,631 | 62 | 4,381 | |
| 62 | 4,381 | |||
| 62 | 4,381 | |||
| 15.10.2026 | 12:10:47,030 | 1 | 4,381 | |
| 1 | 4,381 | |||
| 1 | 4,381 | |||
| 15.10.2026 | 12:10:46,539 | 22 | 4,381 | |
| 22 | 4,381 | |||
| 22 | 4,381 | |||
| 15.10.2026 | 12:10:46,210 | 23 | 4,381 | |
| 23 | 4,381 | |||
| 23 | 4,381 | |||
| 15.10.2026 | 12:09:54,811 | 165 | 4,381 | |
| 165 | 4,381 | |||
| 165 | 4,381 | |||
| 15.10.2026 | 12:09:12,567 | 22 | 4,381 | |
| 22 | 4,381 | |||
| 22 | 4,381 | |||
| 15.10.2026 | 12:09:11,592 | 1 | 4,381 | |
| 1 | 4,381 | |||
| 1 | 4,381 | |||
| 15.10.2026 | 12:09:10,587 | 22 | 4,381 | |
| 22 | 4,381 | |||
| 22 | 4,381 | |||
| 15.10.2026 | 12:09:02,681 | 7 627 | 4,3805 | |
| 7 627 | 4,3805 | |||
| 7 627 | 4,3805 | |||
| 15.10.2026 | 12:08:10,304 | 9 | 4,379 | |
| 9 | 4,379 | |||
| 9 | 4,379 | |||
| 15.10.2026 | 12:06:23,518 | 75 974 | 4,382 | |
| 5 475 | 4,382 | |||
| 70 499 | 4,382 | |||
| 165 | 4,382 | |||
| 75 809 | 4,382 | |||
| 15.10.2026 | 12:06:13,238 | 22 900 | 4,379 | |
| 22 900 | 4,379 | |||
| 22 900 | 4,379 | |||
| 15.10.2026 | 12:05:44,161 | 22 900 | 4,379 | |
| 22 900 | 4,379 | |||
| 22 900 | 4,379 | |||
| 15.10.2026 | 12:05:25,050 | 200 | 4,3785 | |
| 200 | 4,3785 | |||
| 200 | 4,3785 | |||
| 15.10.2026 | 12:05:21,318 | 1 | 4,3785 | |
| 1 | 4,3785 | |||
| 1 | 4,3785 | |||
| 15.10.2026 | 12:05:20,522 | 4 | 4,3785 | |
| 4 | 4,3785 | |||
| 4 | 4,3785 | |||
| 15.10.2026 | 12:05:19,428 | 1 000 | 4,3785 | |
| 1 000 | 4,3785 | |||
| 1 000 | 4,3785 | |||
| 15.10.2026 | 12:05:19,012 | 1 818 | 4,3755 | |
| 100 | 4,3755 | |||
| 1 718 | 4,3755 | |||
| 1 818 | 4,3755 | |||
| 15.10.2026 | 12:03:06,808 | 600 | 4,379 | |
| 600 | 4,379 | |||
| 600 | 4,379 | |||
| 15.10.2026 | 12:02:19,773 | 115 | 4,379 | |
| 115 | 4,379 | |||
| 115 | 4,379 | |||
| 15.10.2026 | 12:02:11,664 | 10 | 4,379 | |
| 10 | 4,379 | |||
| 10 | 4,379 | |||
| 15.10.2026 | 12:01:35,388 | 274 | 4,379 | |
| 274 | 4,379 | |||
| 274 | 4,379 | |||
| 15.10.2026 | 12:01:09,591 | 2 283 | 4,379 | |
| 2 283 | 4,379 | |||
| 2 283 | 4,379 | |||
| 15.10.2026 | 11:59:29,151 | 114 | 4,379 | |
| 114 | 4,379 | |||
| 114 | 4,379 | |||
| 15.10.2026 | 11:58:22,960 | 2 443 | 4,379 | |
| 2 443 | 4,379 | |||
| 2 443 | 4,379 | |||
| 15.10.2026 | 11:58:14,356 | 3 750 | 4,379 | |
| 3 750 | 4,379 | |||
| 3 750 | 4,379 | |||
| 15.10.2026 | 11:57:42,119 | 1 000 | 4,382 | |
| 1 000 | 4,382 | |||
| 1 000 | 4,382 | |||
| 15.10.2026 | 11:55:56,898 | 114 | 4,379 | |
| 114 | 4,379 | |||
| 114 | 4,379 | |||
| 15.10.2026 | 11:55:24,028 | 3 | 4,3775 | |
| 3 | 4,3775 | |||
| 3 | 4,3775 | |||
| 15.10.2026 | 11:55:02,104 | 2 056 | 4,379 | |
| 2 056 | 4,379 | |||
| 2 056 | 4,379 | |||
| 15.10.2026 | 11:54:33,249 | 229 | 4,379 | |
| 229 | 4,379 | |||
| 229 | 4,379 | |||
| 15.10.2026 | 11:54:01,721 | 913 | 4,379 | |
| 913 | 4,379 | |||
| 913 | 4,379 | |||
| 15.10.2026 | 11:53:18,112 | 12 | 4,3775 | |
| 12 | 4,3775 | |||
| 12 | 4,3775 | |||
| 15.10.2026 | 11:52:55,940 | 913 | 4,379 | |
| 913 | 4,379 | |||
| 913 | 4,379 | |||
| 15.10.2026 | 11:52:49,653 | 229 | 4,379 | |
| 229 | 4,379 | |||
| 229 | 4,379 | |||
| 15.10.2026 | 11:52:17,261 | 1 015 | 4,379 | |
| 1 015 | 4,379 | |||
| 1 015 | 4,379 | |||
| 15.10.2026 | 11:51:47,423 | 22 | 4,379 | |
| 22 | 4,379 | |||
| 22 | 4,379 | |||
| 15.10.2026 | 11:51:34,006 | 13 | 4,379 | |
| 13 | 4,379 | |||
| 13 | 4,379 | |||
| 15.10.2026 | 11:50:48,693 | 2 283 | 4,379 | |
| 2 283 | 4,379 | |||
| 2 283 | 4,379 | |||
| 15.10.2026 | 11:50:30,984 | 9 | 4,3785 | |
| 9 | 4,3785 | |||
| 9 | 4,3785 | |||
| 15.10.2026 | 11:50:29,008 | 3 | 4,379 | |
| 3 | 4,379 | |||
| 3 | 4,379 | |||
| 15.10.2026 | 11:50:24,136 | 4 | 4,3755 | |
| 4 | 4,3755 | |||
| 4 | 4,3755 | |||
| 15.10.2026 | 11:49:57,082 | 115 | 4,3795 | |
| 115 | 4,3795 | |||
| 115 | 4,3795 | |||
| 15.10.2026 | 11:49:51,847 | 102 | 4,3795 | |
| 102 | 4,3795 | |||
| 102 | 4,3795 | |||
| 15.10.2026 | 11:49:42,916 | 74 | 4,3795 | |
| 74 | 4,3795 | |||
| 74 | 4,3795 | |||
| 15.10.2026 | 11:49:42,834 | 23 | 4,3795 | |
| 23 | 4,3795 | |||
| 23 | 4,3795 | |||
| 15.10.2026 | 11:49:39,427 | 1 143 | 4,3795 | |
| 1 143 | 4,3795 | |||
| 1 143 | 4,3795 | |||
| 15.10.2026 | 11:49:25,703 | 1 | 4,3795 | |
| 1 | 4,3795 | |||
| 1 | 4,3795 | |||
| 15.10.2026 | 11:49:24,892 | 14 | 4,3795 | |
| 14 | 4,3795 | |||
| 14 | 4,3795 | |||
| 15.10.2026 | 11:49:10,592 | 25 | 4,377 | |
| 25 | 4,377 | |||
| 25 | 4,377 | |||
| 15.10.2026 | 11:48:21,957 | 50 | 4,38 | |
| 50 | 4,38 | |||
| 50 | 4,38 | |||
| 15.10.2026 | 11:48:09,313 | 300 | 4,38 | |
| 300 | 4,38 | |||
| 300 | 4,38 | |||
| 15.10.2026 | 11:46:50,443 | 229 | 4,3795 | |
| 229 | 4,3795 | |||
| 229 | 4,3795 | |||
| 15.10.2026 | 11:46:35,355 | 16 | 4,3795 | |
| 16 | 4,3795 | |||
| 16 | 4,3795 | |||
| 15.10.2026 | 11:46:28,389 | 1 | 4,3795 | |
| 1 | 4,3795 | |||
| 1 | 4,3795 | |||
| 15.10.2026 | 11:46:27,507 | 22 | 4,3795 | |
| 22 | 4,3795 | |||
| 22 | 4,3795 | |||
| 15.10.2026 | 11:46:11,333 | 750 | 4,3795 | |
| 750 | 4,3795 | |||
| 750 | 4,3795 | |||
| 15.10.2026 | 11:46:09,337 | 700 | 4,3795 | |
| 700 | 4,3795 | |||
| 700 | 4,3795 | |||
| 15.10.2026 | 11:44:53,851 | 300 | 4,3795 | |
| 300 | 4,3795 | |||
| 300 | 4,3795 | |||
| 15.10.2026 | 11:43:55,895 | 20 | 4,3805 | |
| 20 | 4,3805 | |||
| 20 | 4,3805 | |||
| 15.10.2026 | 11:43:21,921 | 12 | 4,3795 | |
| 12 | 4,3795 | |||
| 12 | 4,3795 | |||
| 15.10.2026 | 11:43:21,655 | 23 | 4,38 | |
| 23 | 4,38 | |||
| 23 | 4,38 | |||
| 15.10.2026 | 11:42:35,094 | 22 833 | 4,38 | |
| 22 833 | 4,38 | |||
| 22 833 | 4,38 | |||
| 15.10.2026 | 11:42:16,687 | 9 127 | 4,38 | |
| 9 127 | 4,38 | |||
| 9 127 | 4,38 | |||
| 15.10.2026 | 11:42:12,318 | 5 | 4,38 | |
| 5 | 4,38 | |||
| 5 | 4,38 | |||
| 15.10.2026 | 11:42:01,942 | 15 | 4,38 | |
| 15 | 4,38 | |||
| 15 | 4,38 | |||
| 15.10.2026 | 11:41:48,523 | 2 300 | 4,3795 | |
| 2 300 | 4,3795 | |||
| 2 300 | 4,3795 | |||
| 15.10.2026 | 11:41:12,062 | 23 | 4,3795 | |
| 23 | 4,3795 | |||
| 23 | 4,3795 | |||
| 15.10.2026 | 11:39:27,505 | 91 | 4,3785 | |
| 91 | 4,3785 | |||
| 91 | 4,3785 | |||
| 15.10.2026 | 11:36:45,929 | 50 | 4,379 | |
| 50 | 4,379 | |||
| 50 | 4,379 | |||
| 15.10.2026 | 11:36:01,542 | 11 | 4,3755 | |
| 11 | 4,3755 | |||
| 11 | 4,3755 | |||
| 15.10.2026 | 11:35:39,635 | 50 | 4,3785 | |
| 50 | 4,3785 | |||
| 50 | 4,3785 | |||
| 15.10.2026 | 11:35:12,114 | 3 196 | 4,3785 | |
| 3 196 | 4,3785 | |||
| 3 196 | 4,3785 | |||
| 15.10.2026 | 11:34:56,657 | 104 | 4,3785 | |
| 104 | 4,3785 | |||
| 104 | 4,3785 | |||
| 15.10.2026 | 11:34:45,220 | 973 | 4,379 | |
| 973 | 4,379 | |||
| 973 | 4,379 | |||
| 15.10.2026 | 11:34:06,329 | 15 | 4,3785 | |
| 15 | 4,3785 | |||
| 15 | 4,3785 | |||
| 15.10.2026 | 11:33:57,829 | 490 | 4,378 | |
| 490 | 4,378 | |||
| 490 | 4,378 | |||
| 15.10.2026 | 11:33:23,718 | 2 502 | 4,3775 | |
| 2 502 | 4,3775 | |||
| 2 502 | 4,3775 | |||
| 15.10.2026 | 11:33:21,234 | 11 | 4,378 | |
| 11 | 4,378 | |||
| 11 | 4,378 | |||
| 15.10.2026 | 11:32:38,638 | 500 | 4,377 | |
| 500 | 4,377 | |||
| 500 | 4,377 | |||
| 15.10.2026 | 11:31:56,232 | 1 590 | 4,377 | |
| 1 590 | 4,377 | |||
| 1 590 | 4,377 | |||
| 15.10.2026 | 11:31:41,181 | 1 | 4,3775 | |
| 1 | 4,3775 | |||
| 1 | 4,3775 | |||
| 15.10.2026 | 11:31:40,248 | 68 | 4,3775 | |
| 68 | 4,3775 | |||
| 68 | 4,3775 | |||
| 15.10.2026 | 11:30:28,740 | 388 | 4,378 | |
| 388 | 4,378 | |||
| 388 | 4,378 | |||
| 15.10.2026 | 11:30:06,930 | 100 | 4,378 | |
| 100 | 4,378 | |||
| 100 | 4,378 | |||
| 15.10.2026 | 11:29:43,032 | 570 | 4,3785 | |
| 570 | 4,3785 | |||
| 570 | 4,3785 | |||
| 15.10.2026 | 11:29:13,353 | 1 000 | 4,3785 | |
| 1 000 | 4,3785 | |||
| 1 000 | 4,3785 | |||
| 15.10.2026 | 11:28:51,658 | 2 550 | 4,379 | |
| 2 550 | 4,379 | |||
| 2 550 | 4,379 | |||
| 15.10.2026 | 11:28:25,515 | 500 | 4,376 | |
| 500 | 4,376 | |||
| 500 | 4,376 | |||
| 15.10.2026 | 11:27:37,886 | 1 138 | 4,38 | |
| 1 138 | 4,38 | |||
| 704 | 4,38 | |||
| 434 | 4,38 | |||
| 15.10.2026 | 11:27:11,275 | 3 300 | 4,377 | |
| 3 300 | 4,377 | |||
| 3 300 | 4,377 | |||
| 15.10.2026 | 11:27:04,127 | 17 | 4,3805 | |
| 17 | 4,3805 | |||
| 17 | 4,3805 | |||
| 15.10.2026 | 11:26:43,643 | 4 | 4,38 | |
| 4 | 4,38 | |||
| 4 | 4,38 | |||
| 15.10.2026 | 11:25:57,157 | 160 | 4,38 | |
| 160 | 4,38 | |||
| 160 | 4,38 | |||
| 15.10.2026 | 11:25:47,916 | 1 | 4,381 | |
| 1 | 4,381 | |||
| 1 | 4,381 | |||
| 15.10.2026 | 11:25:47,157 | 22 | 4,381 | |
| 22 | 4,381 | |||
| 22 | 4,381 | |||
| 15.10.2026 | 11:24:57,414 | 11 000 | 4,3805 | |
| 11 000 | 4,3805 | |||
| 11 000 | 4,3805 | |||
| 15.10.2026 | 11:24:52,078 | 100 | 4,377 | |
| 100 | 4,377 | |||
| 100 | 4,377 | |||
| 15.10.2026 | 11:24:51,194 | 250 | 4,3805 | |
| 250 | 4,3805 | |||
| 19 | 4,3805 | |||
| 231 | 4,3805 | |||
| 15.10.2026 | 11:23:37,309 | 50 | 4,38 | |
| 50 | 4,38 | |||
| 50 | 4,38 | |||
| 15.10.2026 | 11:23:20,902 | 65 | 4,3805 | |
| 65 | 4,3805 | |||
| 65 | 4,3805 | |||
| 15.10.2026 | 11:23:18,706 | 244 | 4,38 | |
| 4 | 4,38 | |||
| 240 | 4,38 | |||
| 244 | 4,38 | |||
| 15.10.2026 | 11:22:58,433 | 456 | 4,381 | |
| 456 | 4,381 | |||
| 456 | 4,381 | |||
| 15.10.2026 | 11:22:56,594 | 46 | 4,381 | |
| 46 | 4,381 | |||
| 46 | 4,381 | |||
| 15.10.2026 | 11:21:51,139 | 2 | 4,382 | |
| 2 | 4,382 | |||
| 2 | 4,382 | |||
| 15.10.2026 | 11:21:45,896 | 45 | 4,382 | |
| 45 | 4,382 | |||
| 45 | 4,382 | |||
| 15.10.2026 | 11:20:48,563 | 250 | 4,3825 | |
| 250 | 4,3825 | |||
| 250 | 4,3825 | |||
| 15.10.2026 | 11:20:42,611 | 21 | 4,3825 | |
| 21 | 4,3825 | |||
| 21 | 4,3825 | |||
| 15.10.2026 | 11:20:37,042 | 850 | 4,3825 | |
| 850 | 4,3825 | |||
| 850 | 4,3825 | |||
| 15.10.2026 | 11:20:32,528 | 24 | 4,3825 | |
| 24 | 4,3825 | |||
| 24 | 4,3825 | |||
| 15.10.2026 | 11:20:26,181 | 1 | 4,3825 | |
| 1 | 4,3825 | |||
| 1 | 4,3825 | |||
| 15.10.2026 | 11:20:20,447 | 116 | 4,3825 | |
| 116 | 4,3825 | |||
| 116 | 4,3825 | |||
| 15.10.2026 | 11:20:14,798 | 18 | 4,3825 | |
| 18 | 4,3825 | |||
| 18 | 4,3825 | |||
| 15.10.2026 | 11:19:09,631 | 22 | 4,383 | |
| 22 | 4,383 | |||
| 22 | 4,383 | |||
| 15.10.2026 | 11:18:42,121 | 1 163 | 4,3825 | |
| 1 163 | 4,3825 | |||
| 1 163 | 4,3825 | |||
| 15.10.2026 | 11:18:42,039 | 22 900 | 4,3825 | |
| 22 900 | 4,3825 | |||
| 22 900 | 4,3825 | |||
| 15.10.2026 | 11:18:41,883 | 22 900 | 4,3825 | |
| 22 900 | 4,3825 | |||
| 22 900 | 4,3825 | |||
| 15.10.2026 | 11:18:35,609 | 22 900 | 4,3825 | |
| 22 900 | 4,3825 | |||
| 22 900 | 4,3825 | |||
| 15.10.2026 | 11:18:20,638 | 10 000 | 4,3825 | |
| 10 000 | 4,3825 | |||
| 10 000 | 4,3825 | |||
| 15.10.2026 | 11:18:12,068 | 500 | 4,383 | |
| 500 | 4,383 | |||
| 500 | 4,383 | |||
| 15.10.2026 | 11:16:22,143 | 15 000 | 4,3825 | |
| 15 000 | 4,3825 | |||
| 15 000 | 4,3825 | |||
| 15.10.2026 | 11:16:15,656 | 96 | 4,3825 | |
| 96 | 4,3825 | |||
| 96 | 4,3825 | |||
| 15.10.2026 | 11:15:20,068 | 70 | 4,3835 | |
| 70 | 4,3835 | |||
| 70 | 4,3835 | |||
| 15.10.2026 | 11:14:28,164 | 100 | 4,385 | |
| 100 | 4,385 | |||
| 100 | 4,385 | |||
| 15.10.2026 | 11:12:23,582 | 1 | 4,383 | |
| 1 | 4,383 | |||
| 1 | 4,383 | |||
| 15.10.2026 | 11:12:21,847 | 30 | 4,383 | |
| 30 | 4,383 | |||
| 30 | 4,383 | |||
| 15.10.2026 | 11:11:16,920 | 5 000 | 4,3825 | |
| 5 000 | 4,3825 | |||
| 5 000 | 4,3825 | |||
| 15.10.2026 | 11:11:14,782 | 90 | 4,3825 | |
| 90 | 4,3825 | |||
| 90 | 4,3825 | |||
| 15.10.2026 | 11:10:49,055 | 350 | 4,382 | |
| 350 | 4,382 | |||
| 350 | 4,382 | |||
| 15.10.2026 | 11:10:22,575 | 230 | 4,382 | |
| 230 | 4,382 | |||
| 230 | 4,382 | |||
| 15.10.2026 | 11:09:16,226 | 500 | 4,382 | |
| 500 | 4,382 | |||
| 500 | 4,382 | |||
| 15.10.2026 | 11:08:57,851 | 700 | 4,3815 | |
| 700 | 4,3815 | |||
| 700 | 4,3815 | |||
| 15.10.2026 | 11:06:51,797 | 205 | 4,381 | |
| 205 | 4,381 | |||
| 205 | 4,381 | |||
| 15.10.2026 | 11:06:24,710 | 700 | 4,381 | |
| 700 | 4,381 | |||
| 700 | 4,381 | |||
| 15.10.2026 | 11:05:54,009 | 3 | 4,3785 | |
| 3 | 4,3785 | |||
| 3 | 4,3785 | |||
| 15.10.2026 | 11:05:41,862 | 12 | 4,3815 | |
| 12 | 4,3815 | |||
| 12 | 4,3815 | |||
| 15.10.2026 | 11:04:49,238 | 22 | 4,3825 | |
| 22 | 4,3825 | |||
| 22 | 4,3825 | |||
| 15.10.2026 | 11:04:40,208 | 3 000 | 4,3825 | |
| 3 000 | 4,3825 | |||
| 3 000 | 4,3825 | |||
| 15.10.2026 | 11:04:31,167 | 250 | 4,3825 | |
| 250 | 4,3825 | |||
| 250 | 4,3825 | |||
| 15.10.2026 | 11:04:21,199 | 102 | 4,3825 | |
| 102 | 4,3825 | |||
| 102 | 4,3825 | |||
| 15.10.2026 | 11:03:42,651 | 3 500 | 4,382 | |
| 3 500 | 4,382 | |||
| 3 500 | 4,382 | |||
| 15.10.2026 | 11:02:39,050 | 310 | 4,381 | |
| 310 | 4,381 | |||
| 310 | 4,381 | |||
| 15.10.2026 | 11:02:31,896 | 23 | 4,381 | |
| 23 | 4,381 | |||
| 23 | 4,381 | |||
| 15.10.2026 | 11:02:29,254 | 1 | 4,381 | |
| 1 | 4,381 | |||
| 1 | 4,381 | |||
| 15.10.2026 | 11:02:28,499 | 1 | 4,381 | |
| 1 | 4,381 | |||
| 1 | 4,381 | |||
| 15.10.2026 | 11:02:13,085 | 46 | 4,381 | |
| 46 | 4,381 | |||
| 46 | 4,381 | |||
| 15.10.2026 | 11:01:02,255 | 24 | 4,3815 | |
| 24 | 4,3815 | |||
| 24 | 4,3815 | |||
| 15.10.2026 | 10:59:59,685 | 15 000 | 4,378 | |
| 14 992 | 4,378 | |||
| 15 000 | 4,378 | |||
| 8 | 4,378 | |||
| 15.10.2026 | 10:58:34,427 | 1 142 | 4,381 | |
| 1 142 | 4,381 | |||
| 1 142 | 4,381 | |||
| 15.10.2026 | 10:58:19,018 | 142 | 4,3815 | |
| 142 | 4,3815 | |||
| 142 | 4,3815 | |||
| 15.10.2026 | 10:58:04,884 | 30 | 4,3815 | |
| 30 | 4,3815 | |||
| 30 | 4,3815 | |||
| 15.10.2026 | 10:57:34,661 | 22 | 4,383 | |
| 22 | 4,383 | |||
| 22 | 4,383 | |||
| 15.10.2026 | 10:56:56,510 | 700 | 4,3825 | |
| 700 | 4,3825 | |||
| 700 | 4,3825 | |||
| 15.10.2026 | 10:56:27,280 | 4 564 | 4,3825 | |
| 4 564 | 4,3825 | |||
| 4 564 | 4,3825 | |||
| 15.10.2026 | 10:55:30,012 | 500 | 4,3825 | |
| 500 | 4,3825 | |||
| 500 | 4,3825 | |||
| 15.10.2026 | 10:55:08,297 | 1 | 4,3825 | |
| 1 | 4,3825 | |||
| 1 | 4,3825 | |||
| 15.10.2026 | 10:54:02,686 | 610 | 4,3815 | |
| 610 | 4,3815 | |||
| 610 | 4,3815 | |||
| 15.10.2026 | 10:52:56,321 | 4 | 4,3815 | |
| 4 | 4,3815 | |||
| 4 | 4,3815 | |||
| 15.10.2026 | 10:52:38,110 | 130 | 4,381 | |
| 130 | 4,381 | |||
| 130 | 4,381 | |||
| 15.10.2026 | 10:52:36,772 | 840 | 4,381 | |
| 840 | 4,381 | |||
| 840 | 4,381 | |||
| 15.10.2026 | 10:49:49,004 | 6 | 4,3805 | |
| 6 | 4,3805 | |||
| 6 | 4,3805 | |||
| 15.10.2026 | 10:49:46,360 | 34 | 4,3805 | |
| 34 | 4,3805 | |||
| 34 | 4,3805 | |||
| 15.10.2026 | 10:49:21,147 | 1 150 | 4,3795 | |
| 1 150 | 4,3795 | |||
| 1 150 | 4,3795 | |||
| 15.10.2026 | 10:48:07,782 | 225 | 4,3795 | |
| 225 | 4,3795 | |||
| 225 | 4,3795 | |||
| 15.10.2026 | 10:47:35,382 | 75 | 4,3785 | |
| 75 | 4,3785 | |||
| 75 | 4,3785 | |||
| 15.10.2026 | 10:47:33,642 | 23 | 4,3785 | |
| 23 | 4,3785 | |||
| 23 | 4,3785 | |||
| 15.10.2026 | 10:47:03,490 | 175 | 4,378 | |
| 175 | 4,378 | |||
| 175 | 4,378 | |||
| 15.10.2026 | 10:46:45,852 | 595 | 4,374 | |
| 595 | 4,374 | |||
| 595 | 4,374 | |||
| 15.10.2026 | 10:46:03,806 | 20 | 4,3765 | |
| 20 | 4,3765 | |||
| 20 | 4,3765 | |||
| 15.10.2026 | 10:46:02,247 | 456 | 4,377 | |
| 456 | 4,377 | |||
| 456 | 4,377 | |||
| 15.10.2026 | 10:46:00,651 | 12 | 4,377 | |
| 12 | 4,377 | |||
| 12 | 4,377 | |||
| 15.10.2026 | 10:45:42,032 | 1 | 4,3765 | |
| 1 | 4,3765 | |||
| 1 | 4,3765 | |||
| 15.10.2026 | 10:45:41,262 | 3 | 4,3765 | |
| 3 | 4,3765 | |||
| 3 | 4,3765 | |||
| 15.10.2026 | 10:44:50,708 | 45 | 4,377 | |
| 45 | 4,377 | |||
| 45 | 4,377 | |||
| 15.10.2026 | 10:44:42,516 | 1 | 4,377 | |
| 1 | 4,377 | |||
| 1 | 4,377 | |||
| 15.10.2026 | 10:44:11,616 | 113 | 4,376 | |
| 113 | 4,376 | |||
| 113 | 4,376 | |||
| 15.10.2026 | 10:43:55,543 | 34 | 4,376 | |
| 34 | 4,376 | |||
| 34 | 4,376 | |||
| 15.10.2026 | 10:43:12,750 | 10 | 4,376 | |
| 10 | 4,376 | |||
| 10 | 4,376 | |||
| 15.10.2026 | 10:43:10,185 | 1 200 | 4,376 | |
| 1 200 | 4,376 | |||
| 1 200 | 4,376 | |||
| 15.10.2026 | 10:42:56,284 | 91 | 4,376 | |
| 91 | 4,376 | |||
| 91 | 4,376 | |||
| 15.10.2026 | 10:42:40,944 | 228 | 4,375 | |
| 228 | 4,375 | |||
| 228 | 4,375 | |||
| 15.10.2026 | 10:42:35,768 | 300 | 4,376 | |
| 300 | 4,376 | |||
| 300 | 4,376 | |||
| 15.10.2026 | 10:42:28,373 | 200 | 4,376 | |
| 200 | 4,376 | |||
| 200 | 4,376 | |||
| 15.10.2026 | 10:42:02,925 | 1 141 | 4,376 | |
| 1 141 | 4,376 | |||
| 1 141 | 4,376 | |||
| 15.10.2026 | 10:41:56,702 | 500 | 4,376 | |
| 500 | 4,376 | |||
| 500 | 4,376 | |||
| 15.10.2026 | 10:41:56,588 | 25 | 4,3725 | |
| 25 | 4,3725 | |||
| 25 | 4,3725 | |||
| 15.10.2026 | 10:41:38,625 | 1 145 | 4,3765 | |
| 1 145 | 4,3765 | |||
| 1 145 | 4,3765 | |||
| 15.10.2026 | 10:41:24,954 | 300 | 4,377 | |
| 300 | 4,377 | |||
| 300 | 4,377 | |||
| 15.10.2026 | 10:40:17,766 | 1 371 | 4,377 | |
| 1 371 | 4,377 | |||
| 1 371 | 4,377 | |||
| 15.10.2026 | 10:39:07,656 | 22 | 4,378 | |
| 22 | 4,378 | |||
| 22 | 4,378 | |||
| 15.10.2026 | 10:38:53,982 | 3 | 4,3745 | |
| 3 | 4,3745 | |||
| 3 | 4,3745 | |||
| 15.10.2026 | 10:38:37,154 | 5 | 4,378 | |
| 5 | 4,378 | |||
| 5 | 4,378 | |||
| 15.10.2026 | 10:37:58,845 | 69 | 4,378 | |
| 69 | 4,378 | |||
| 69 | 4,378 | |||
| 15.10.2026 | 10:37:29,095 | 457 | 4,374 | |
| 457 | 4,374 | |||
| 457 | 4,374 | |||
| 15.10.2026 | 10:37:20,861 | 23 | 4,376 | |
| 23 | 4,376 | |||
| 23 | 4,376 | |||
| 15.10.2026 | 10:36:35,680 | 1 000 | 4,377 | |
| 1 000 | 4,377 | |||
| 1 000 | 4,377 | |||
| 15.10.2026 | 10:36:25,154 | 275 | 4,376 | |
| 275 | 4,376 | |||
| 275 | 4,376 | |||
| 15.10.2026 | 10:36:24,905 | 1 000 | 4,376 | |
| 1 000 | 4,376 | |||
| 1 000 | 4,376 | |||
| 15.10.2026 | 10:35:53,043 | 425 | 4,3755 | |
| 425 | 4,3755 | |||
| 425 | 4,3755 | |||
| 15.10.2026 | 10:35:21,303 | 140 | 4,375 | |
| 140 | 4,375 | |||
| 140 | 4,375 | |||
| 15.10.2026 | 10:34:41,992 | 1 000 | 4,376 | |
| 1 000 | 4,376 | |||
| 1 000 | 4,376 | |||
| 15.10.2026 | 10:34:09,159 | 10 | 4,376 | |
| 10 | 4,376 | |||
| 10 | 4,376 | |||
| 15.10.2026 | 10:33:59,210 | 450 | 4,372 | |
| 450 | 4,372 | |||
| 450 | 4,372 | |||
| 15.10.2026 | 10:33:32,390 | 1 | 4,375 | |
| 1 | 4,375 | |||
| 1 | 4,375 | |||
| 15.10.2026 | 10:33:31,643 | 14 | 4,375 | |
| 14 | 4,375 | |||
| 14 | 4,375 | |||
| 15.10.2026 | 10:33:04,701 | 571 | 4,3745 | |
| 571 | 4,3745 | |||
| 571 | 4,3745 | |||
| 15.10.2026 | 10:32:49,453 | 817 | 4,372 | |
| 817 | 4,372 | |||
| 562 | 4,372 | |||
| 229 | 4,372 | |||
| 26 | 4,372 | |||
| 15.10.2026 | 10:31:45,514 | 450 | 4,374 | |
| 450 | 4,374 | |||
| 450 | 4,374 | |||
| 15.10.2026 | 10:31:40,269 | 700 | 4,374 | |
| 700 | 4,374 | |||
| 700 | 4,374 | |||
| 15.10.2026 | 10:31:01,833 | 6 | 4,373 | |
| 6 | 4,373 | |||
| 6 | 4,373 | |||
| 15.10.2026 | 10:30:19,336 | 776 | 4,373 | |
| 776 | 4,373 | |||
| 776 | 4,373 | |||
| 15.10.2026 | 10:30:18,933 | 1 179 | 4,373 | |
| 1 179 | 4,373 | |||
| 1 179 | 4,373 | |||
| 15.10.2026 | 10:29:26,713 | 6 | 4,373 | |
| 6 | 4,373 | |||
| 6 | 4,373 | |||
| 15.10.2026 | 10:29:08,995 | 2 287 | 4,3725 | |
| 2 287 | 4,3725 | |||
| 2 287 | 4,3725 | |||
| 15.10.2026 | 10:28:29,621 | 228 | 4,372 | |
| 228 | 4,372 | |||
| 228 | 4,372 | |||
| 15.10.2026 | 10:28:28,582 | 250 | 4,372 | |
| 250 | 4,372 | |||
| 250 | 4,372 | |||
| 15.10.2026 | 10:28:17,460 | 2 | 4,372 | |
| 2 | 4,372 | |||
| 2 | 4,372 | |||
| 15.10.2026 | 10:28:16,745 | 129 | 4,372 | |
| 11 | 4,372 | |||
| 5 | 4,372 | |||
| 113 | 4,372 | |||
| 129 | 4,372 | |||
| 15.10.2026 | 10:27:29,607 | 22 900 | 4,3715 | |
| 22 900 | 4,3715 | |||
| 2 854 | 4,3715 | |||
| 20 046 | 4,3715 | |||
| 15.10.2026 | 10:27:26,731 | 500 | 4,372 | |
| 500 | 4,372 | |||
| 500 | 4,372 | |||
| 15.10.2026 | 10:26:45,398 | 229 | 4,3725 | |
| 229 | 4,3725 | |||
| 229 | 4,3725 | |||
| 15.10.2026 | 10:25:40,936 | 715 | 4,3715 | |
| 715 | 4,3715 | |||
| 715 | 4,3715 | |||
| 15.10.2026 | 10:25:38,225 | 32 | 4,373 | |
| 32 | 4,373 | |||
| 32 | 4,373 | |||
| 15.10.2026 | 10:25:02,294 | 11 | 4,3725 | |
| 11 | 4,3725 | |||
| 11 | 4,3725 | |||
| 15.10.2026 | 10:24:53,231 | 57 | 4,3715 | |
| 57 | 4,3715 | |||
| 57 | 4,3715 | |||
| 15.10.2026 | 10:24:44,854 | 47 | 4,372 | |
| 47 | 4,372 | |||
| 47 | 4,372 | |||
| 15.10.2026 | 10:24:18,795 | 15 | 4,372 | |
| 15 | 4,372 | |||
| 15 | 4,372 | |||
| 15.10.2026 | 10:23:50,093 | 5 | 4,372 | |
| 5 | 4,372 | |||
| 5 | 4,372 | |||
| 15.10.2026 | 10:23:43,629 | 11 436 | 4,372 | |
| 11 436 | 4,372 | |||
| 11 436 | 4,372 | |||
| 15.10.2026 | 10:22:32,395 | 57 | 4,373 | |
| 57 | 4,373 | |||
| 57 | 4,373 | |||
| 15.10.2026 | 10:22:24,845 | 5 | 4,373 | |
| 5 | 4,373 | |||
| 5 | 4,373 | |||
| 15.10.2026 | 10:22:20,833 | 225 | 4,373 | |
| 225 | 4,373 | |||
| 203 | 4,373 | |||
| 22 | 4,373 | |||
| 15.10.2026 | 10:21:55,035 | 23 | 4,3725 | |
| 23 | 4,3725 | |||
| 23 | 4,3725 | |||
| 15.10.2026 | 10:21:27,098 | 2 500 | 4,373 | |
| 2 500 | 4,373 | |||
| 2 500 | 4,373 | |||
| 15.10.2026 | 10:21:01,531 | 399 | 4,373 | |
| 399 | 4,373 | |||
| 399 | 4,373 | |||
| 15.10.2026 | 10:20:01,533 | 3 | 4,374 | |
| 3 | 4,374 | |||
| 3 | 4,374 | |||
| 15.10.2026 | 10:19:44,247 | 1 | 4,374 | |
| 1 | 4,374 | |||
| 1 | 4,374 | |||
| 15.10.2026 | 10:19:43,375 | 19 | 4,374 | |
| 19 | 4,374 | |||
| 19 | 4,374 | |||
| 15.10.2026 | 10:19:33,159 | 60 | 4,3735 | |
| 60 | 4,3735 | |||
| 60 | 4,3735 | |||
| 15.10.2026 | 10:19:03,783 | 228 | 4,374 | |
| 228 | 4,374 | |||
| 228 | 4,374 | |||
| 15.10.2026 | 10:18:48,023 | 2 500 | 4,373 | |
| 2 500 | 4,373 | |||
| 2 500 | 4,373 | |||
| 15.10.2026 | 10:17:45,650 | 16 | 4,372 | |
| 16 | 4,372 | |||
| 16 | 4,372 | |||
| 15.10.2026 | 10:16:41,746 | 135 | 4,374 | |
| 135 | 4,374 | |||
| 135 | 4,374 | |||
| 15.10.2026 | 10:16:17,464 | 16 | 4,375 | |
| 16 | 4,375 | |||
| 16 | 4,375 | |||
| 15.10.2026 | 10:15:17,129 | 75 | 4,376 | |
| 75 | 4,376 | |||
| 75 | 4,376 | |||
| 15.10.2026 | 10:15:00,858 | 8 | 4,377 | |
| 8 | 4,377 | |||
| 8 | 4,377 | |||
| 15.10.2026 | 10:14:55,489 | 2 130 | 4,377 | |
| 2 130 | 4,377 | |||
| 2 130 | 4,377 | |||
| 15.10.2026 | 10:14:50,306 | 23 | 4,377 | |
| 23 | 4,377 | |||
| 23 | 4,377 | |||
| 15.10.2026 | 10:14:41,616 | 4 | 4,3775 | |
| 4 | 4,3775 | |||
| 4 | 4,3775 | |||
| 15.10.2026 | 10:14:39,874 | 229 | 4,377 | |
| 229 | 4,377 | |||
| 229 | 4,377 | |||
| 15.10.2026 | 10:13:21,084 | 160 | 4,377 | |
| 160 | 4,377 | |||
| 160 | 4,377 | |||
| 15.10.2026 | 10:13:07,251 | 11 | 4,377 | |
| 11 | 4,377 | |||
| 11 | 4,377 | |||
| 15.10.2026 | 10:11:56,879 | 53 | 4,373 | |
| 53 | 4,373 | |||
| 53 | 4,373 | |||
| 15.10.2026 | 10:10:56,185 | 250 | 4,376 | |
| 250 | 4,376 | |||
| 250 | 4,376 | |||
| 15.10.2026 | 10:10:32,995 | 1 | 4,376 | |
| 1 | 4,376 | |||
| 1 | 4,376 | |||
| 15.10.2026 | 10:09:53,942 | 3 | 4,3725 | |
| 3 | 4,3725 | |||
| 3 | 4,3725 | |||
| 15.10.2026 | 10:09:38,958 | 1 000 | 4,373 | |
| 1 000 | 4,373 | |||
| 499 | 4,373 | |||
| 111 | 4,373 | |||
| 110 | 4,373 | |||
| 280 | 4,373 | |||
| 15.10.2026 | 10:09:30,649 | 3 | 4,3765 | |
| 3 | 4,3765 | |||
| 3 | 4,3765 | |||
| 15.10.2026 | 10:09:28,036 | 229 | 4,3765 | |
| 229 | 4,3765 | |||
| 229 | 4,3765 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,68 / Ask: 133,835Stückzahl: 79 297
-0,11%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.10.2026 @ 21:13:51
Letzte Aktualisierung:
15.10.2026 @ 21:13:51