Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
7853
10469
134,125
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.10.2026 | 14:24:44,169 | 380 | 134,365 | |
| 1 | 134,365 | |||
| 3 | 134,365 | |||
| 14 | 134,365 | |||
| 345 | 134,365 | |||
| 1 | 134,365 | |||
| 2 | 134,365 | |||
| 2 | 134,365 | |||
| 1 | 134,365 | |||
| 8 | 134,365 | |||
| 1 | 134,365 | |||
| 145 | 134,365 | |||
| 3 | 134,365 | |||
| 1 | 134,365 | |||
| 2 | 134,365 | |||
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 225 | 134,365 | |||
| 3 | 134,365 | |||
| 1 | 134,365 | |||
| 08.10.2026 | 14:22:42,637 | 400 | 134,40 | |
| 400 | 134,40 | |||
| 400 | 134,40 | |||
| 08.10.2026 | 14:22:39,354 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.10.2026 | 14:22:37,230 | 2 | 134,41 | |
| 2 | 134,41 | |||
| 2 | 134,41 | |||
| 08.10.2026 | 14:22:36,681 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 08.10.2026 | 14:22:34,629 | 3 | 134,41 | |
| 3 | 134,41 | |||
| 3 | 134,41 | |||
| 08.10.2026 | 14:22:30,816 | 7 | 134,405 | |
| 7 | 134,405 | |||
| 7 | 134,405 | |||
| 08.10.2026 | 14:22:30,131 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 14:22:29,789 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 14:22:23,134 | 4 | 134,41 | |
| 4 | 134,41 | |||
| 4 | 134,41 | |||
| 08.10.2026 | 14:22:19,676 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 14:22:11,048 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 14:22:02,889 | 3 | 134,41 | |
| 3 | 134,41 | |||
| 3 | 134,41 | |||
| 08.10.2026 | 14:21:57,736 | 2 | 134,415 | |
| 2 | 134,415 | |||
| 2 | 134,415 | |||
| 08.10.2026 | 14:21:57,578 | 22 | 134,425 | |
| 22 | 134,425 | |||
| 22 | 134,425 | |||
| 08.10.2026 | 14:21:50,768 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 14:21:48,389 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 14:21:46,711 | 4 | 134,415 | |
| 4 | 134,415 | |||
| 4 | 134,415 | |||
| 08.10.2026 | 14:21:42,170 | 2 | 134,41 | |
| 2 | 134,41 | |||
| 2 | 134,41 | |||
| 08.10.2026 | 14:21:34,135 | 8 | 134,43 | |
| 8 | 134,43 | |||
| 8 | 134,43 | |||
| 08.10.2026 | 14:21:27,238 | 3 | 134,44 | |
| 3 | 134,44 | |||
| 3 | 134,44 | |||
| 08.10.2026 | 14:21:07,418 | 2 | 134,445 | |
| 2 | 134,445 | |||
| 2 | 134,445 | |||
| 08.10.2026 | 14:20:54,569 | 2 | 134,43 | |
| 2 | 134,43 | |||
| 2 | 134,43 | |||
| 08.10.2026 | 14:20:53,224 | 5 | 134,42 | |
| 5 | 134,42 | |||
| 5 | 134,42 | |||
| 08.10.2026 | 14:20:52,873 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 08.10.2026 | 14:20:49,474 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 08.10.2026 | 14:20:35,806 | 2 | 134,415 | |
| 2 | 134,415 | |||
| 2 | 134,415 | |||
| 08.10.2026 | 14:20:29,551 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 14:20:26,499 | 3 | 134,415 | |
| 3 | 134,415 | |||
| 3 | 134,415 | |||
| 08.10.2026 | 14:20:25,878 | 2 | 134,415 | |
| 2 | 134,415 | |||
| 2 | 134,415 | |||
| 08.10.2026 | 14:20:22,063 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 08.10.2026 | 14:20:17,507 | 3 | 134,395 | |
| 3 | 134,395 | |||
| 3 | 134,395 | |||
| 08.10.2026 | 14:20:08,542 | 1 | 134,39 | |
| 1 | 134,39 | |||
| 1 | 134,39 | |||
| 08.10.2026 | 14:19:53,007 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 08.10.2026 | 14:19:40,019 | 3 | 134,37 | |
| 3 | 134,37 | |||
| 3 | 134,37 | |||
| 08.10.2026 | 14:19:23,128 | 3 | 134,365 | |
| 3 | 134,365 | |||
| 3 | 134,365 | |||
| 08.10.2026 | 14:19:16,443 | 2 | 134,375 | |
| 2 | 134,375 | |||
| 2 | 134,375 | |||
| 08.10.2026 | 14:19:06,554 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 08.10.2026 | 14:19:04,804 | 2 | 134,365 | |
| 2 | 134,365 | |||
| 2 | 134,365 | |||
| 08.10.2026 | 14:18:58,951 | 2 | 134,365 | |
| 2 | 134,365 | |||
| 2 | 134,365 | |||
| 08.10.2026 | 14:18:44,325 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 08.10.2026 | 14:18:36,374 | 1 | 134,39 | |
| 1 | 134,39 | |||
| 1 | 134,39 | |||
| 08.10.2026 | 14:18:23,263 | 3 | 134,37 | |
| 3 | 134,37 | |||
| 3 | 134,37 | |||
| 08.10.2026 | 14:18:09,899 | 1 | 134,39 | |
| 1 | 134,39 | |||
| 1 | 134,39 | |||
| 08.10.2026 | 14:18:06,739 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 08.10.2026 | 14:17:54,812 | 53 | 134,39 | |
| 53 | 134,39 | |||
| 53 | 134,39 | |||
| 08.10.2026 | 14:17:53,031 | 3 | 134,38 | |
| 3 | 134,38 | |||
| 3 | 134,38 | |||
| 08.10.2026 | 14:17:52,045 | 1 | 134,39 | |
| 1 | 134,39 | |||
| 1 | 134,39 | |||
| 08.10.2026 | 14:17:43,742 | 3 | 134,39 | |
| 3 | 134,39 | |||
| 3 | 134,39 | |||
| 08.10.2026 | 14:17:41,298 | 8 | 134,395 | |
| 8 | 134,395 | |||
| 8 | 134,395 | |||
| 08.10.2026 | 14:17:28,728 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 08.10.2026 | 14:17:23,372 | 2 | 134,385 | |
| 2 | 134,385 | |||
| 2 | 134,385 | |||
| 08.10.2026 | 14:17:22,945 | 3 | 134,37 | |
| 3 | 134,37 | |||
| 3 | 134,37 | |||
| 08.10.2026 | 14:17:22,218 | 10 | 134,38 | |
| 10 | 134,38 | |||
| 10 | 134,38 | |||
| 08.10.2026 | 14:17:16,374 | 15 | 134,385 | |
| 15 | 134,385 | |||
| 15 | 134,385 | |||
| 08.10.2026 | 14:17:15,348 | 6 | 134,385 | |
| 6 | 134,385 | |||
| 6 | 134,385 | |||
| 08.10.2026 | 14:17:05,498 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 08.10.2026 | 14:16:53,168 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 14:16:52,943 | 7 | 134,395 | |
| 7 | 134,395 | |||
| 7 | 134,395 | |||
| 08.10.2026 | 14:16:48,320 | 2 | 134,405 | |
| 2 | 134,405 | |||
| 2 | 134,405 | |||
| 08.10.2026 | 14:16:47,221 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.10.2026 | 14:16:45,542 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 08.10.2026 | 14:16:36,433 | 1 | 134,39 | |
| 1 | 134,39 | |||
| 1 | 134,39 | |||
| 08.10.2026 | 14:16:34,182 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 08.10.2026 | 14:16:30,552 | 3 | 134,385 | |
| 3 | 134,385 | |||
| 3 | 134,385 | |||
| 08.10.2026 | 14:16:28,073 | 7 | 134,40 | |
| 7 | 134,40 | |||
| 7 | 134,40 | |||
| 08.10.2026 | 14:16:22,819 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.10.2026 | 14:16:17,204 | 2 | 134,39 | |
| 2 | 134,39 | |||
| 2 | 134,39 | |||
| 08.10.2026 | 14:16:11,540 | 2 | 134,39 | |
| 2 | 134,39 | |||
| 2 | 134,39 | |||
| 08.10.2026 | 14:16:08,662 | 1 | 134,39 | |
| 1 | 134,39 | |||
| 1 | 134,39 | |||
| 08.10.2026 | 14:16:05,896 | 2 | 134,40 | |
| 2 | 134,40 | |||
| 2 | 134,40 | |||
| 08.10.2026 | 14:16:05,472 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.10.2026 | 14:15:53,114 | 3 | 134,39 | |
| 3 | 134,39 | |||
| 3 | 134,39 | |||
| 08.10.2026 | 14:15:42,899 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.10.2026 | 14:15:20,495 | 25 | 134,40 | |
| 25 | 134,40 | |||
| 25 | 134,40 | |||
| 08.10.2026 | 14:15:12,399 | 5 | 134,415 | |
| 5 | 134,415 | |||
| 5 | 134,415 | |||
| 08.10.2026 | 14:15:09,908 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 08.10.2026 | 14:15:03,508 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 08.10.2026 | 14:15:02,489 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 14:15:00,545 | 3 | 134,42 | |
| 3 | 134,42 | |||
| 3 | 134,42 | |||
| 08.10.2026 | 14:14:58,916 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 14:14:58,126 | 2 | 134,435 | |
| 2 | 134,435 | |||
| 2 | 134,435 | |||
| 08.10.2026 | 14:14:43,759 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 14:14:39,235 | 2 | 134,44 | |
| 2 | 134,44 | |||
| 2 | 134,44 | |||
| 08.10.2026 | 14:14:35,403 | 23 | 134,43 | |
| 23 | 134,43 | |||
| 23 | 134,43 | |||
| 08.10.2026 | 14:14:30,788 | 3 | 134,435 | |
| 3 | 134,435 | |||
| 3 | 134,435 | |||
| 08.10.2026 | 14:14:29,897 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 14:14:23,817 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 08.10.2026 | 14:14:23,578 | 4 | 134,445 | |
| 4 | 134,445 | |||
| 4 | 134,445 | |||
| 08.10.2026 | 14:14:21,430 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 08.10.2026 | 14:14:14,644 | 6 | 134,43 | |
| 6 | 134,43 | |||
| 6 | 134,43 | |||
| 08.10.2026 | 14:14:08,978 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 14:14:07,762 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 14:13:56,527 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 14:13:32,244 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 14:13:23,676 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 14:13:23,248 | 4 | 134,47 | |
| 4 | 134,47 | |||
| 4 | 134,47 | |||
| 08.10.2026 | 14:13:21,213 | 5 | 134,475 | |
| 5 | 134,475 | |||
| 5 | 134,475 | |||
| 08.10.2026 | 14:13:05,100 | 2 | 134,485 | |
| 2 | 134,485 | |||
| 2 | 134,485 | |||
| 08.10.2026 | 14:13:00,597 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 14:12:57,817 | 3 | 134,48 | |
| 3 | 134,48 | |||
| 3 | 134,48 | |||
| 08.10.2026 | 14:12:57,299 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 14:12:39,457 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 14:12:30,533 | 15 | 134,46 | |
| 15 | 134,46 | |||
| 15 | 134,46 | |||
| 08.10.2026 | 14:12:25,025 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 14:11:58,179 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 14:11:53,149 | 5 | 134,445 | |
| 5 | 134,445 | |||
| 5 | 134,445 | |||
| 08.10.2026 | 14:11:52,104 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 14:11:49,182 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 14:11:43,874 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 14:11:42,927 | 8 | 134,45 | |
| 8 | 134,45 | |||
| 8 | 134,45 | |||
| 08.10.2026 | 14:11:38,070 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 14:11:27,286 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 14:11:03,605 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 14:10:59,694 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 14:10:55,625 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 14:10:52,884 | 4 | 134,435 | |
| 4 | 134,435 | |||
| 4 | 134,435 | |||
| 08.10.2026 | 14:10:51,023 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 14:10:40,211 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 14:10:38,848 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 14:10:34,529 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 14:10:33,387 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 14:10:29,347 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 14:10:23,196 | 3 | 134,425 | |
| 3 | 134,425 | |||
| 3 | 134,425 | |||
| 08.10.2026 | 14:10:21,424 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 14:10:19,360 | 6 | 134,445 | |
| 6 | 134,445 | |||
| 6 | 134,445 | |||
| 08.10.2026 | 14:10:10,971 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 14:09:51,218 | 6 | 134,44 | |
| 6 | 134,44 | |||
| 6 | 134,44 | |||
| 08.10.2026 | 14:09:44,137 | 2 | 134,435 | |
| 2 | 134,435 | |||
| 2 | 134,435 | |||
| 08.10.2026 | 14:09:43,548 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 14:09:43,456 | 2 | 134,435 | |
| 2 | 134,435 | |||
| 2 | 134,435 | |||
| 08.10.2026 | 14:09:38,114 | 4 | 134,44 | |
| 4 | 134,44 | |||
| 4 | 134,44 | |||
| 08.10.2026 | 14:09:23,162 | 5 | 134,44 | |
| 5 | 134,44 | |||
| 5 | 134,44 | |||
| 08.10.2026 | 14:09:18,083 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 14:09:06,752 | 2 | 134,465 | |
| 2 | 134,465 | |||
| 2 | 134,465 | |||
| 08.10.2026 | 14:09:05,342 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 14:09:03,736 | 2 | 134,47 | |
| 2 | 134,47 | |||
| 2 | 134,47 | |||
| 08.10.2026 | 14:09:02,939 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 14:08:55,099 | 4 | 134,46 | |
| 4 | 134,46 | |||
| 4 | 134,46 | |||
| 08.10.2026 | 14:08:53,091 | 4 | 134,445 | |
| 4 | 134,445 | |||
| 4 | 134,445 | |||
| 08.10.2026 | 14:08:45,751 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 14:08:42,463 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 14:08:35,755 | 2 | 134,48 | |
| 2 | 134,48 | |||
| 2 | 134,48 | |||
| 08.10.2026 | 14:08:34,651 | 8 | 134,48 | |
| 8 | 134,48 | |||
| 8 | 134,48 | |||
| 08.10.2026 | 14:08:25,091 | 3 | 134,47 | |
| 3 | 134,47 | |||
| 3 | 134,47 | |||
| 08.10.2026 | 14:08:15,849 | 5 | 134,46 | |
| 5 | 134,46 | |||
| 5 | 134,46 | |||
| 08.10.2026 | 14:08:13,475 | 2 | 134,465 | |
| 2 | 134,465 | |||
| 2 | 134,465 | |||
| 08.10.2026 | 14:08:08,360 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 14:07:53,062 | 3 | 134,44 | |
| 3 | 134,44 | |||
| 3 | 134,44 | |||
| 08.10.2026 | 14:07:50,729 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 14:07:48,305 | 45 | 134,45 | |
| 45 | 134,45 | |||
| 45 | 134,45 | |||
| 08.10.2026 | 14:07:44,425 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 14:07:28,543 | 4 | 134,44 | |
| 4 | 134,44 | |||
| 4 | 134,44 | |||
| 08.10.2026 | 14:07:21,793 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 14:07:13,301 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 14:07:07,204 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 14:06:52,982 | 5 | 134,445 | |
| 5 | 134,445 | |||
| 5 | 134,445 | |||
| 08.10.2026 | 14:06:44,946 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 14:06:42,613 | 2 | 134,445 | |
| 2 | 134,445 | |||
| 2 | 134,445 | |||
| 08.10.2026 | 14:06:40,165 | 3 | 134,455 | |
| 3 | 134,455 | |||
| 3 | 134,455 | |||
| 08.10.2026 | 14:06:35,909 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 14:06:20,437 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 14:06:15,912 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 14:06:08,584 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 14:06:07,969 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 14:05:57,500 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 14:05:55,204 | 2 | 134,48 | |
| 2 | 134,48 | |||
| 2 | 134,48 | |||
| 08.10.2026 | 14:05:40,478 | 3 | 134,475 | |
| 3 | 134,475 | |||
| 3 | 134,475 | |||
| 08.10.2026 | 14:05:25,736 | 8 | 134,47 | |
| 8 | 134,47 | |||
| 8 | 134,47 | |||
| 08.10.2026 | 14:05:23,025 | 3 | 134,46 | |
| 3 | 134,46 | |||
| 3 | 134,46 | |||
| 08.10.2026 | 14:05:02,671 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 14:04:51,631 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 14:04:46,592 | 2 | 134,455 | |
| 2 | 134,455 | |||
| 2 | 134,455 | |||
| 08.10.2026 | 14:04:39,403 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 14:04:38,754 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 14:04:30,872 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 14:04:27,318 | 8 | 134,48 | |
| 8 | 134,48 | |||
| 8 | 134,48 | |||
| 08.10.2026 | 14:04:23,133 | 4 | 134,475 | |
| 4 | 134,475 | |||
| 4 | 134,475 | |||
| 08.10.2026 | 14:04:18,187 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 14:04:15,732 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 14:04:12,702 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 14:04:08,490 | 3 | 134,48 | |
| 3 | 134,48 | |||
| 3 | 134,48 | |||
| 08.10.2026 | 14:03:56,164 | 8 | 134,475 | |
| 8 | 134,475 | |||
| 8 | 134,475 | |||
| 08.10.2026 | 14:03:38,223 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 14:03:28,705 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 14:03:22,945 | 4 | 134,49 | |
| 4 | 134,49 | |||
| 4 | 134,49 | |||
| 08.10.2026 | 14:03:21,960 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 14:03:19,632 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 08.10.2026 | 14:03:16,629 | 2 | 134,50 | |
| 2 | 134,50 | |||
| 2 | 134,50 | |||
| 08.10.2026 | 14:03:13,173 | 10 | 134,49 | |
| 10 | 134,49 | |||
| 10 | 134,49 | |||
| 08.10.2026 | 14:03:08,106 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 14:02:55,876 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 14:02:49,415 | 4 | 134,45 | |
| 4 | 134,45 | |||
| 4 | 134,45 | |||
| 08.10.2026 | 14:02:48,830 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 14:02:32,349 | 2 | 134,465 | |
| 2 | 134,465 | |||
| 2 | 134,465 | |||
| 08.10.2026 | 14:02:05,676 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 14:02:01,072 | 3 | 134,445 | |
| 3 | 134,445 | |||
| 3 | 134,445 | |||
| 08.10.2026 | 14:01:56,543 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 14:01:44,422 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 14:01:30,829 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 14:01:22,867 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 14:00:53,102 | 3 | 134,45 | |
| 3 | 134,45 | |||
| 3 | 134,45 | |||
| 08.10.2026 | 14:00:52,205 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 14:00:47,798 | 2 | 134,46 | |
| 2 | 134,46 | |||
| 2 | 134,46 | |||
| 08.10.2026 | 14:00:33,486 | 15 | 134,465 | |
| 15 | 134,465 | |||
| 15 | 134,465 | |||
| 08.10.2026 | 14:00:26,643 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 14:00:18,705 | 2 | 134,475 | |
| 2 | 134,475 | |||
| 2 | 134,475 | |||
| 08.10.2026 | 13:59:52,834 | 2 | 134,475 | |
| 2 | 134,475 | |||
| 2 | 134,475 | |||
| 08.10.2026 | 13:59:42,467 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 13:59:17,286 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 13:58:57,597 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 13:58:49,946 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 13:58:46,265 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 13:58:23,034 | 3 | 134,455 | |
| 3 | 134,455 | |||
| 3 | 134,455 | |||
| 08.10.2026 | 13:58:14,681 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 13:58:13,154 | 2 | 134,47 | |
| 2 | 134,47 | |||
| 2 | 134,47 | |||
| 08.10.2026 | 13:58:11,837 | 8 | 134,475 | |
| 8 | 134,475 | |||
| 8 | 134,475 | |||
| 08.10.2026 | 13:58:05,845 | 2 | 134,475 | |
| 2 | 134,475 | |||
| 2 | 134,475 | |||
| 08.10.2026 | 13:57:52,120 | 4 | 134,47 | |
| 4 | 134,47 | |||
| 4 | 134,47 | |||
| 08.10.2026 | 13:57:51,447 | 2 | 134,465 | |
| 2 | 134,465 | |||
| 2 | 134,465 | |||
| 08.10.2026 | 13:57:42,632 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 13:57:23,036 | 4 | 134,47 | |
| 4 | 134,47 | |||
| 4 | 134,47 | |||
| 08.10.2026 | 13:57:11,830 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 13:57:09,894 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 13:57:07,404 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 13:57:01,341 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 13:56:40,709 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 13:56:23,826 | 2 | 134,47 | |
| 2 | 134,47 | |||
| 2 | 134,47 | |||
| 08.10.2026 | 13:56:00,081 | 2 | 134,485 | |
| 2 | 134,485 | |||
| 2 | 134,485 | |||
| 08.10.2026 | 13:55:57,349 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 13:55:52,963 | 4 | 134,48 | |
| 4 | 134,48 | |||
| 4 | 134,48 | |||
| 08.10.2026 | 13:55:50,236 | 7 | 134,495 | |
| 7 | 134,495 | |||
| 7 | 134,495 | |||
| 08.10.2026 | 13:55:45,985 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 08.10.2026 | 13:55:44,898 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 13:55:41,562 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 13:55:41,474 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 13:55:40,267 | 75 | 134,495 | |
| 75 | 134,495 | |||
| 75 | 134,495 | |||
| 08.10.2026 | 13:55:40,168 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 08.10.2026 | 13:55:32,781 | 5 | 134,495 | |
| 5 | 134,495 | |||
| 5 | 134,495 | |||
| 08.10.2026 | 13:55:26,500 | 3 | 134,495 | |
| 3 | 134,495 | |||
| 3 | 134,495 | |||
| 08.10.2026 | 13:55:19,907 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 13:55:09,230 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 13:55:06,862 | 72 | 134,475 | |
| 72 | 134,475 | |||
| 72 | 134,475 | |||
| 08.10.2026 | 13:54:57,685 | 6 | 134,48 | |
| 6 | 134,48 | |||
| 6 | 134,48 | |||
| 08.10.2026 | 13:54:53,057 | 5 | 134,465 | |
| 5 | 134,465 | |||
| 5 | 134,465 | |||
| 08.10.2026 | 13:54:52,368 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 13:54:48,801 | 2 | 134,475 | |
| 2 | 134,475 | |||
| 2 | 134,475 | |||
| 08.10.2026 | 13:54:46,508 | 2 | 134,475 | |
| 2 | 134,475 | |||
| 2 | 134,475 | |||
| 08.10.2026 | 13:54:43,608 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 13:54:38,530 | 3 | 134,47 | |
| 3 | 134,47 | |||
| 3 | 134,47 | |||
| 08.10.2026 | 13:54:37,663 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 13:54:37,011 | 14 | 134,47 | |
| 14 | 134,47 | |||
| 14 | 134,47 | |||
| 08.10.2026 | 13:54:29,123 | 2 | 134,47 | |
| 2 | 134,47 | |||
| 2 | 134,47 | |||
| 08.10.2026 | 13:54:12,400 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 13:54:06,431 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 13:54:03,954 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 13:53:58,187 | 2 | 134,455 | |
| 2 | 134,455 | |||
| 2 | 134,455 | |||
| 08.10.2026 | 13:53:51,317 | 9 | 134,455 | |
| 9 | 134,455 | |||
| 9 | 134,455 | |||
| 08.10.2026 | 13:53:39,384 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 13:53:39,008 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 13:53:35,022 | 2 | 134,475 | |
| 2 | 134,475 | |||
| 2 | 134,475 | |||
| 08.10.2026 | 13:53:23,308 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 13:53:09,359 | 4 | 134,49 | |
| 4 | 134,49 | |||
| 4 | 134,49 | |||
| 08.10.2026 | 13:52:37,179 | 2 | 134,475 | |
| 2 | 134,475 | |||
| 2 | 134,475 | |||
| 08.10.2026 | 13:52:23,238 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 13:52:22,998 | 4 | 134,47 | |
| 4 | 134,47 | |||
| 4 | 134,47 | |||
| 08.10.2026 | 13:52:20,420 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 13:52:15,013 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 13:52:14,042 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 13:51:25,933 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 13:51:23,750 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 13:51:16,351 | 2 | 134,50 | |
| 2 | 134,50 | |||
| 2 | 134,50 | |||
| 08.10.2026 | 13:51:00,972 | 3 | 134,495 | |
| 3 | 134,495 | |||
| 3 | 134,495 | |||
| 08.10.2026 | 13:50:57,454 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 08.10.2026 | 13:50:23,086 | 3 | 134,47 | |
| 3 | 134,47 | |||
| 3 | 134,47 | |||
| 08.10.2026 | 13:50:22,789 | 3 | 134,475 | |
| 3 | 134,475 | |||
| 3 | 134,475 | |||
| 08.10.2026 | 13:50:20,989 | 9 | 134,475 | |
| 9 | 134,475 | |||
| 9 | 134,475 | |||
| 08.10.2026 | 13:50:15,348 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 13:50:14,869 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 13:50:03,460 | 8 | 134,47 | |
| 8 | 134,47 | |||
| 8 | 134,47 | |||
| 08.10.2026 | 13:50:00,837 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 13:49:53,036 | 5 | 134,44 | |
| 5 | 134,44 | |||
| 5 | 134,44 | |||
| 08.10.2026 | 13:49:49,627 | 6 | 134,455 | |
| 6 | 134,455 | |||
| 6 | 134,455 | |||
| 08.10.2026 | 13:49:48,930 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 13:49:48,869 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 13:49:41,795 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 13:49:35,287 | 2 | 134,435 | |
| 2 | 134,435 | |||
| 2 | 134,435 | |||
| 08.10.2026 | 13:49:23,544 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 13:49:23,163 | 4 | 134,435 | |
| 4 | 134,435 | |||
| 4 | 134,435 | |||
| 08.10.2026 | 13:49:22,124 | 10 | 134,44 | |
| 10 | 134,44 | |||
| 10 | 134,44 | |||
| 08.10.2026 | 13:49:20,183 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 13:49:04,243 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 13:49:01,597 | 2 | 134,47 | |
| 2 | 134,47 | |||
| 2 | 134,47 | |||
| 08.10.2026 | 13:48:49,840 | 4 | 134,475 | |
| 4 | 134,475 | |||
| 4 | 134,475 | |||
| 08.10.2026 | 13:48:49,281 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 13:48:47,148 | 25 | 134,48 | |
| 25 | 134,48 | |||
| 25 | 134,48 | |||
| 08.10.2026 | 13:48:46,353 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 13:48:20,736 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 13:48:08,201 | 4 | 134,475 | |
| 4 | 134,475 | |||
| 4 | 134,475 | |||
| 08.10.2026 | 13:47:35,014 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 13:47:23,017 | 3 | 134,45 | |
| 3 | 134,45 | |||
| 3 | 134,45 | |||
| 08.10.2026 | 13:47:15,521 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 13:47:15,033 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 13:47:06,803 | 5 | 134,455 | |
| 5 | 134,455 | |||
| 5 | 134,455 | |||
| 08.10.2026 | 13:47:05,193 | 15 | 134,455 | |
| 15 | 134,455 | |||
| 15 | 134,455 | |||
| 08.10.2026 | 13:46:56,553 | 4 | 134,44 | |
| 4 | 134,44 | |||
| 4 | 134,44 | |||
| 08.10.2026 | 13:46:53,118 | 3 | 134,43 | |
| 3 | 134,43 | |||
| 3 | 134,43 | |||
| 08.10.2026 | 13:46:50,888 | 6 | 134,43 | |
| 6 | 134,43 | |||
| 6 | 134,43 | |||
| 08.10.2026 | 13:46:32,772 | 16 | 134,425 | |
| 16 | 134,425 | |||
| 16 | 134,425 | |||
| 08.10.2026 | 13:46:28,910 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 08.10.2026 | 13:46:25,689 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 13:46:25,355 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 13:46:06,155 | 3 | 134,455 | |
| 3 | 134,455 | |||
| 3 | 134,455 | |||
| 08.10.2026 | 13:46:00,811 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 13:45:39,862 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 08.10.2026 | 13:45:36,556 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 13:45:30,787 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 13:45:10,828 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 08.10.2026 | 13:45:06,450 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 13:45:02,792 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 13:44:56,298 | 2 | 134,43 | |
| 2 | 134,43 | |||
| 2 | 134,43 | |||
| 08.10.2026 | 13:44:53,102 | 3 | 134,425 | |
| 3 | 134,425 | |||
| 3 | 134,425 | |||
| 08.10.2026 | 13:44:40,944 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 08.10.2026 | 13:44:36,555 | 2 | 134,415 | |
| 2 | 134,415 | |||
| 2 | 134,415 | |||
| 08.10.2026 | 13:44:34,172 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 13:44:22,359 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 13:44:21,457 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 08.10.2026 | 13:44:06,715 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,01 / Ask: 134,17Stückzahl: 53 301
-0,50%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.10.2026 @ 22:00:00
Letzte Aktualisierung:
08.10.2026 @ 22:00:00