Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8180
8395
125,145
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 18:46:34,063 | 3 | 125,265 | |
| 3 | 125,265 | |||
| 3 | 125,265 | |||
| 16.06.2026 | 18:46:26,113 | 2 | 125,405 | |
| 2 | 125,405 | |||
| 2 | 125,405 | |||
| 16.06.2026 | 18:46:24,103 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 16.06.2026 | 18:46:15,542 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 16.06.2026 | 18:46:08,514 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 16.06.2026 | 18:45:24,379 | 25 | 125,39 | |
| 25 | 125,39 | |||
| 25 | 125,39 | |||
| 16.06.2026 | 18:45:06,184 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 16.06.2026 | 18:45:03,946 | 4 | 125,265 | |
| 4 | 125,265 | |||
| 4 | 125,265 | |||
| 16.06.2026 | 18:45:03,863 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 16.06.2026 | 18:44:49,339 | 3 | 125,42 | |
| 3 | 125,42 | |||
| 3 | 125,42 | |||
| 16.06.2026 | 18:44:48,580 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 16.06.2026 | 18:44:44,652 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 16.06.2026 | 18:44:38,623 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 16.06.2026 | 18:44:22,612 | 4 | 125,27 | |
| 4 | 125,27 | |||
| 4 | 125,27 | |||
| 16.06.2026 | 18:44:21,033 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 16.06.2026 | 18:44:05,368 | 3 | 125,42 | |
| 3 | 125,42 | |||
| 3 | 125,42 | |||
| 16.06.2026 | 18:44:01,783 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 16.06.2026 | 18:44:01,293 | 4 | 125,285 | |
| 4 | 125,285 | |||
| 4 | 125,285 | |||
| 16.06.2026 | 18:43:50,345 | 4 | 125,265 | |
| 4 | 125,265 | |||
| 4 | 125,265 | |||
| 16.06.2026 | 18:43:46,129 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 16.06.2026 | 18:43:43,882 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 16.06.2026 | 18:43:42,032 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 16.06.2026 | 18:43:19,252 | 10 | 125,39 | |
| 10 | 125,39 | |||
| 10 | 125,39 | |||
| 16.06.2026 | 18:43:10,522 | 3 | 125,39 | |
| 3 | 125,39 | |||
| 3 | 125,39 | |||
| 16.06.2026 | 18:43:04,020 | 4 | 125,235 | |
| 4 | 125,235 | |||
| 4 | 125,235 | |||
| 16.06.2026 | 18:43:01,259 | 3 | 125,38 | |
| 3 | 125,38 | |||
| 3 | 125,38 | |||
| 16.06.2026 | 18:42:57,685 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 16.06.2026 | 18:42:51,164 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 16.06.2026 | 18:42:46,329 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 16.06.2026 | 18:42:44,844 | 3 | 125,38 | |
| 3 | 125,38 | |||
| 3 | 125,38 | |||
| 16.06.2026 | 18:42:30,809 | 8 | 125,39 | |
| 8 | 125,39 | |||
| 8 | 125,39 | |||
| 16.06.2026 | 18:42:12,083 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 16.06.2026 | 18:41:57,402 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 16.06.2026 | 18:41:52,975 | 2 | 125,365 | |
| 2 | 125,365 | |||
| 2 | 125,365 | |||
| 16.06.2026 | 18:41:39,917 | 2 | 125,39 | |
| 2 | 125,39 | |||
| 2 | 125,39 | |||
| 16.06.2026 | 18:41:31,274 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 16.06.2026 | 18:41:26,156 | 5 | 125,375 | |
| 5 | 125,375 | |||
| 5 | 125,375 | |||
| 16.06.2026 | 18:41:23,898 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 16.06.2026 | 18:41:10,725 | 16 | 125,375 | |
| 16 | 125,375 | |||
| 16 | 125,375 | |||
| 16.06.2026 | 18:41:08,159 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 16.06.2026 | 18:40:42,487 | 201 | 125,195 | |
| 201 | 125,195 | |||
| 201 | 125,195 | |||
| 16.06.2026 | 18:40:34,225 | 4 | 125,205 | |
| 4 | 125,205 | |||
| 4 | 125,205 | |||
| 16.06.2026 | 18:40:31,735 | 3 | 125,205 | |
| 3 | 125,205 | |||
| 3 | 125,205 | |||
| 16.06.2026 | 18:40:29,797 | 4 | 125,35 | |
| 4 | 125,35 | |||
| 4 | 125,35 | |||
| 16.06.2026 | 18:40:25,264 | 2 | 125,345 | |
| 2 | 125,345 | |||
| 2 | 125,345 | |||
| 16.06.2026 | 18:40:12,584 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 16.06.2026 | 18:40:08,012 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 16.06.2026 | 18:40:03,025 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 16.06.2026 | 18:39:37,813 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 16.06.2026 | 18:39:26,343 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 18:39:22,038 | 4 | 125,305 | |
| 4 | 125,305 | |||
| 4 | 125,305 | |||
| 16.06.2026 | 18:39:03,105 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 16.06.2026 | 18:38:52,869 | 2 | 125,315 | |
| 2 | 125,315 | |||
| 2 | 125,315 | |||
| 16.06.2026 | 18:38:36,925 | 40 | 125,32 | |
| 40 | 125,32 | |||
| 40 | 125,32 | |||
| 16.06.2026 | 18:38:35,280 | 8 | 125,305 | |
| 8 | 125,305 | |||
| 8 | 125,305 | |||
| 16.06.2026 | 18:38:14,647 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 16.06.2026 | 18:38:04,014 | 4 | 125,145 | |
| 4 | 125,145 | |||
| 4 | 125,145 | |||
| 16.06.2026 | 18:37:57,469 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 16.06.2026 | 18:37:56,593 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 18:37:55,137 | 4 | 125,29 | |
| 4 | 125,29 | |||
| 4 | 125,29 | |||
| 16.06.2026 | 18:37:41,739 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 18:37:39,048 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 16.06.2026 | 18:37:38,367 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 18:37:30,915 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 16.06.2026 | 18:37:12,109 | 4 | 125,29 | |
| 4 | 125,29 | |||
| 4 | 125,29 | |||
| 16.06.2026 | 18:37:07,757 | 2 | 125,295 | |
| 2 | 125,295 | |||
| 2 | 125,295 | |||
| 16.06.2026 | 18:37:03,942 | 5 | 125,15 | |
| 4 | 125,15 | |||
| 5 | 125,15 | |||
| 1 | 125,15 | |||
| 16.06.2026 | 18:36:57,736 | 3 | 125,31 | |
| 3 | 125,31 | |||
| 3 | 125,31 | |||
| 16.06.2026 | 18:36:56,229 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 16.06.2026 | 18:36:47,271 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 16.06.2026 | 18:36:44,210 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 16.06.2026 | 18:36:43,819 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 16.06.2026 | 18:36:40,761 | 2 | 125,31 | |
| 2 | 125,31 | |||
| 2 | 125,31 | |||
| 16.06.2026 | 18:36:34,149 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 18:36:12,383 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 16.06.2026 | 18:36:03,994 | 3 | 125,20 | |
| 3 | 125,20 | |||
| 3 | 125,20 | |||
| 16.06.2026 | 18:35:57,833 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 16.06.2026 | 18:35:52,541 | 8 | 125,345 | |
| 8 | 125,345 | |||
| 8 | 125,345 | |||
| 16.06.2026 | 18:35:50,794 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 16.06.2026 | 18:35:39,745 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 16.06.2026 | 18:35:11,844 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 16.06.2026 | 18:35:05,874 | 3 | 125,305 | |
| 3 | 125,305 | |||
| 3 | 125,305 | |||
| 16.06.2026 | 18:35:02,193 | 10 | 125,31 | |
| 10 | 125,31 | |||
| 10 | 125,31 | |||
| 16.06.2026 | 18:34:33,593 | 9 | 125,315 | |
| 9 | 125,315 | |||
| 9 | 125,315 | |||
| 16.06.2026 | 18:34:17,775 | 16 | 125,305 | |
| 16 | 125,305 | |||
| 16 | 125,305 | |||
| 16.06.2026 | 18:34:06,211 | 2 | 125,31 | |
| 2 | 125,31 | |||
| 2 | 125,31 | |||
| 16.06.2026 | 18:33:43,058 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 16.06.2026 | 18:33:38,848 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 16.06.2026 | 18:33:35,075 | 2 | 125,155 | |
| 2 | 125,155 | |||
| 2 | 125,155 | |||
| 16.06.2026 | 18:33:33,817 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 16.06.2026 | 18:33:03,918 | 3 | 125,18 | |
| 3 | 125,18 | |||
| 3 | 125,18 | |||
| 16.06.2026 | 18:32:58,477 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 16.06.2026 | 18:32:41,256 | 4 | 125,31 | |
| 4 | 125,31 | |||
| 4 | 125,31 | |||
| 16.06.2026 | 18:32:39,355 | 4 | 125,315 | |
| 4 | 125,315 | |||
| 4 | 125,315 | |||
| 16.06.2026 | 18:32:09,010 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 16.06.2026 | 18:32:03,877 | 3 | 125,195 | |
| 3 | 125,195 | |||
| 3 | 125,195 | |||
| 16.06.2026 | 18:31:58,659 | 6 | 125,33 | |
| 6 | 125,33 | |||
| 6 | 125,33 | |||
| 16.06.2026 | 18:31:58,298 | 40 | 125,185 | |
| 40 | 125,185 | |||
| 40 | 125,185 | |||
| 16.06.2026 | 18:31:47,420 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 16.06.2026 | 18:31:46,028 | 12 | 125,345 | |
| 12 | 125,345 | |||
| 12 | 125,345 | |||
| 16.06.2026 | 18:31:44,453 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 16.06.2026 | 18:31:36,687 | 6 | 125,345 | |
| 6 | 125,345 | |||
| 6 | 125,345 | |||
| 16.06.2026 | 18:31:30,160 | 20 | 125,36 | |
| 20 | 125,36 | |||
| 20 | 125,36 | |||
| 16.06.2026 | 18:31:22,806 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 16.06.2026 | 18:31:15,904 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 16.06.2026 | 18:31:11,329 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 16.06.2026 | 18:31:09,763 | 14 | 125,245 | |
| 14 | 125,245 | |||
| 14 | 125,245 | |||
| 16.06.2026 | 18:30:54,481 | 2 | 125,245 | |
| 2 | 125,245 | |||
| 2 | 125,245 | |||
| 16.06.2026 | 18:30:52,839 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 16.06.2026 | 18:30:46,790 | 25 | 125,25 | |
| 25 | 125,25 | |||
| 25 | 125,25 | |||
| 16.06.2026 | 18:30:31,699 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 16.06.2026 | 18:30:12,825 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 16.06.2026 | 18:30:04,101 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 16.06.2026 | 18:30:03,986 | 3 | 125,29 | |
| 3 | 125,29 | |||
| 3 | 125,29 | |||
| 16.06.2026 | 18:30:00,198 | 4 | 125,435 | |
| 4 | 125,435 | |||
| 4 | 125,435 | |||
| 16.06.2026 | 18:29:59,598 | 4 | 125,435 | |
| 4 | 125,435 | |||
| 4 | 125,435 | |||
| 16.06.2026 | 18:29:56,927 | 2 | 125,435 | |
| 2 | 125,435 | |||
| 2 | 125,435 | |||
| 16.06.2026 | 18:29:52,046 | 2 | 125,425 | |
| 2 | 125,425 | |||
| 2 | 125,425 | |||
| 16.06.2026 | 18:29:45,912 | 4 | 125,435 | |
| 4 | 125,435 | |||
| 4 | 125,435 | |||
| 16.06.2026 | 18:29:41,075 | 3 | 125,43 | |
| 3 | 125,43 | |||
| 3 | 125,43 | |||
| 16.06.2026 | 18:29:37,470 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 16.06.2026 | 18:29:23,347 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 16.06.2026 | 18:29:08,080 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 16.06.2026 | 18:29:01,597 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 18:29:00,069 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 18:28:56,043 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 16.06.2026 | 18:28:38,264 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 16.06.2026 | 18:28:35,868 | 5 | 125,285 | |
| 5 | 125,285 | |||
| 5 | 125,285 | |||
| 16.06.2026 | 18:28:33,009 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 16.06.2026 | 18:28:07,140 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 16.06.2026 | 18:28:04,172 | 3 | 125,26 | |
| 3 | 125,26 | |||
| 3 | 125,26 | |||
| 16.06.2026 | 18:27:59,616 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 16.06.2026 | 18:27:41,297 | 4 | 125,405 | |
| 4 | 125,405 | |||
| 4 | 125,405 | |||
| 16.06.2026 | 18:27:37,388 | 2 | 125,405 | |
| 2 | 125,405 | |||
| 2 | 125,405 | |||
| 16.06.2026 | 18:27:25,138 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 16.06.2026 | 18:27:16,782 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 16.06.2026 | 18:27:16,533 | 2 | 125,26 | |
| 2 | 125,26 | |||
| 2 | 125,26 | |||
| 16.06.2026 | 18:27:05,782 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 16.06.2026 | 18:27:04,683 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 16.06.2026 | 18:26:57,330 | 190 | 125,25 | |
| 30 | 125,25 | |||
| 8 | 125,25 | |||
| 148 | 125,25 | |||
| 190 | 125,25 | |||
| 4 | 125,25 | |||
| 16.06.2026 | 18:26:34,069 | 5 | 125,29 | |
| 5 | 125,29 | |||
| 5 | 125,29 | |||
| 16.06.2026 | 18:26:26,349 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 16.06.2026 | 18:26:26,151 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 16.06.2026 | 18:26:24,643 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 16.06.2026 | 18:26:18,514 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 16.06.2026 | 18:26:06,073 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 16.06.2026 | 18:25:39,269 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 16.06.2026 | 18:25:38,705 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 16.06.2026 | 18:25:27,456 | 58 | 125,48 | |
| 58 | 125,48 | |||
| 58 | 125,48 | |||
| 16.06.2026 | 18:25:08,352 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 16.06.2026 | 18:25:08,023 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 16.06.2026 | 18:24:54,534 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 16.06.2026 | 18:24:41,394 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 18:24:34,003 | 3 | 125,30 | |
| 3 | 125,30 | |||
| 3 | 125,30 | |||
| 16.06.2026 | 18:24:19,634 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 16.06.2026 | 18:24:18,644 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 16.06.2026 | 18:24:08,296 | 2 | 125,46 | |
| 2 | 125,46 | |||
| 2 | 125,46 | |||
| 16.06.2026 | 18:24:03,984 | 3 | 125,32 | |
| 3 | 125,32 | |||
| 3 | 125,32 | |||
| 16.06.2026 | 18:24:02,484 | 6 | 125,465 | |
| 6 | 125,465 | |||
| 6 | 125,465 | |||
| 16.06.2026 | 18:24:00,259 | 5 | 125,475 | |
| 5 | 125,475 | |||
| 5 | 125,475 | |||
| 16.06.2026 | 18:23:54,816 | 3 | 125,465 | |
| 3 | 125,465 | |||
| 3 | 125,465 | |||
| 16.06.2026 | 18:23:43,708 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 16.06.2026 | 18:23:38,677 | 8 | 125,46 | |
| 8 | 125,46 | |||
| 8 | 125,46 | |||
| 16.06.2026 | 18:23:37,114 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 16.06.2026 | 18:23:10,207 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 16.06.2026 | 18:22:33,895 | 3 | 125,49 | |
| 3 | 125,49 | |||
| 3 | 125,49 | |||
| 16.06.2026 | 18:22:23,415 | 4 | 125,465 | |
| 4 | 125,465 | |||
| 4 | 125,465 | |||
| 16.06.2026 | 18:22:08,573 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 16.06.2026 | 18:21:34,051 | 5 | 125,325 | |
| 5 | 125,325 | |||
| 5 | 125,325 | |||
| 16.06.2026 | 18:21:19,225 | 28 | 125,45 | |
| 28 | 125,45 | |||
| 28 | 125,45 | |||
| 16.06.2026 | 18:21:19,025 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 16.06.2026 | 18:21:14,689 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 16.06.2026 | 18:21:13,373 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 16.06.2026 | 18:21:09,124 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 16.06.2026 | 18:21:07,503 | 5 | 125,455 | |
| 5 | 125,455 | |||
| 5 | 125,455 | |||
| 16.06.2026 | 18:21:02,273 | 2 | 125,445 | |
| 2 | 125,445 | |||
| 2 | 125,445 | |||
| 16.06.2026 | 18:21:01,885 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 16.06.2026 | 18:20:44,044 | 4 | 125,43 | |
| 4 | 125,43 | |||
| 4 | 125,43 | |||
| 16.06.2026 | 18:20:37,381 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 16.06.2026 | 18:20:36,582 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 16.06.2026 | 18:20:33,941 | 4 | 125,295 | |
| 4 | 125,295 | |||
| 4 | 125,295 | |||
| 16.06.2026 | 18:20:14,052 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 16.06.2026 | 18:20:09,821 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 16.06.2026 | 18:19:55,591 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 16.06.2026 | 18:19:45,518 | 5 | 125,46 | |
| 5 | 125,46 | |||
| 5 | 125,46 | |||
| 16.06.2026 | 18:19:35,702 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 16.06.2026 | 18:19:31,379 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 16.06.2026 | 18:19:24,806 | 13 | 125,44 | |
| 13 | 125,44 | |||
| 13 | 125,44 | |||
| 16.06.2026 | 18:19:24,750 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 16.06.2026 | 18:19:23,110 | 2 | 125,44 | |
| 2 | 125,44 | |||
| 2 | 125,44 | |||
| 16.06.2026 | 18:19:08,821 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 18:19:06,519 | 46 | 125,445 | |
| 46 | 125,445 | |||
| 46 | 125,445 | |||
| 16.06.2026 | 18:19:03,542 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 16.06.2026 | 18:18:56,102 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 16.06.2026 | 18:18:53,049 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 16.06.2026 | 18:18:33,879 | 3 | 125,32 | |
| 3 | 125,32 | |||
| 3 | 125,32 | |||
| 16.06.2026 | 18:18:29,833 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 16.06.2026 | 18:18:23,591 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 16.06.2026 | 18:18:01,490 | 8 | 125,42 | |
| 8 | 125,42 | |||
| 8 | 125,42 | |||
| 16.06.2026 | 18:17:59,140 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 16.06.2026 | 18:17:49,036 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 16.06.2026 | 18:17:48,614 | 3 | 125,425 | |
| 3 | 125,425 | |||
| 3 | 125,425 | |||
| 16.06.2026 | 18:17:16,925 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 16.06.2026 | 18:17:04,542 | 59 | 125,315 | |
| 59 | 125,315 | |||
| 16 | 125,315 | |||
| 43 | 125,315 | |||
| 16.06.2026 | 18:17:03,980 | 4 | 125,31 | |
| 4 | 125,31 | |||
| 4 | 125,31 | |||
| 16.06.2026 | 18:16:56,524 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 16.06.2026 | 18:16:47,382 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 16.06.2026 | 18:16:43,454 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 16.06.2026 | 18:16:39,579 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 16.06.2026 | 18:16:36,241 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 16.06.2026 | 18:16:33,508 | 2 | 125,50 | |
| 2 | 125,50 | |||
| 2 | 125,50 | |||
| 16.06.2026 | 18:16:18,524 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 16.06.2026 | 18:15:39,526 | 2 | 125,46 | |
| 2 | 125,46 | |||
| 2 | 125,46 | |||
| 16.06.2026 | 18:15:39,438 | 16 | 125,46 | |
| 16 | 125,46 | |||
| 16 | 125,46 | |||
| 16.06.2026 | 18:15:08,985 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 16.06.2026 | 18:15:04,106 | 5 | 125,345 | |
| 5 | 125,345 | |||
| 5 | 125,345 | |||
| 16.06.2026 | 18:14:52,352 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 16.06.2026 | 18:14:45,876 | 3 | 125,355 | |
| 3 | 125,355 | |||
| 3 | 125,355 | |||
| 16.06.2026 | 18:14:42,696 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 16.06.2026 | 18:14:40,447 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 16.06.2026 | 18:14:39,691 | 2 | 125,505 | |
| 2 | 125,505 | |||
| 2 | 125,505 | |||
| 16.06.2026 | 18:14:38,610 | 3 | 125,50 | |
| 3 | 125,50 | |||
| 3 | 125,50 | |||
| 16.06.2026 | 18:14:35,905 | 2 | 125,50 | |
| 2 | 125,50 | |||
| 2 | 125,50 | |||
| 16.06.2026 | 18:14:26,995 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 16.06.2026 | 18:14:03,934 | 3 | 125,355 | |
| 3 | 125,355 | |||
| 3 | 125,355 | |||
| 16.06.2026 | 18:14:02,724 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 16.06.2026 | 18:13:56,812 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 16.06.2026 | 18:13:56,438 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 16.06.2026 | 18:13:48,778 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 16.06.2026 | 18:13:47,199 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 16.06.2026 | 18:13:38,369 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 16.06.2026 | 18:13:31,162 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 16.06.2026 | 18:13:17,145 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 16.06.2026 | 18:13:16,192 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 16.06.2026 | 18:13:16,068 | 8 | 125,525 | |
| 8 | 125,525 | |||
| 8 | 125,525 | |||
| 16.06.2026 | 18:13:09,895 | 60 | 125,52 | |
| 60 | 125,52 | |||
| 60 | 125,52 | |||
| 16.06.2026 | 18:13:04,006 | 4 | 125,37 | |
| 4 | 125,37 | |||
| 4 | 125,37 | |||
| 16.06.2026 | 18:12:53,128 | 3 | 125,51 | |
| 3 | 125,51 | |||
| 3 | 125,51 | |||
| 16.06.2026 | 18:12:46,321 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 16.06.2026 | 18:12:41,386 | 2 | 125,51 | |
| 2 | 125,51 | |||
| 2 | 125,51 | |||
| 16.06.2026 | 18:12:39,010 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 16.06.2026 | 18:12:38,325 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 16.06.2026 | 18:12:35,112 | 2 | 125,505 | |
| 2 | 125,505 | |||
| 2 | 125,505 | |||
| 16.06.2026 | 18:12:32,708 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 16.06.2026 | 18:12:28,895 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 16.06.2026 | 18:12:17,741 | 24 | 125,485 | |
| 24 | 125,485 | |||
| 24 | 125,485 | |||
| 16.06.2026 | 18:12:16,604 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 16.06.2026 | 18:12:04,106 | 3 | 125,32 | |
| 3 | 125,32 | |||
| 3 | 125,32 | |||
| 16.06.2026 | 18:12:03,989 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 16.06.2026 | 18:12:03,122 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 16.06.2026 | 18:12:02,732 | 2 | 125,465 | |
| 2 | 125,465 | |||
| 2 | 125,465 | |||
| 16.06.2026 | 18:11:46,718 | 2 | 125,47 | |
| 2 | 125,47 | |||
| 2 | 125,47 | |||
| 16.06.2026 | 18:11:43,988 | 58 | 125,32 | |
| 58 | 125,32 | |||
| 58 | 125,32 | |||
| 16.06.2026 | 18:11:40,484 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 16.06.2026 | 18:11:36,902 | 2 | 125,31 | |
| 2 | 125,31 | |||
| 2 | 125,31 | |||
| 16.06.2026 | 18:11:31,257 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 16.06.2026 | 18:11:28,114 | 2 | 125,44 | |
| 2 | 125,44 | |||
| 2 | 125,44 | |||
| 16.06.2026 | 18:11:20,884 | 2 | 125,45 | |
| 2 | 125,45 | |||
| 2 | 125,45 | |||
| 16.06.2026 | 18:11:12,546 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 16.06.2026 | 18:11:05,275 | 3 | 125,45 | |
| 3 | 125,45 | |||
| 3 | 125,45 | |||
| 16.06.2026 | 18:11:04,052 | 3 | 125,30 | |
| 3 | 125,30 | |||
| 3 | 125,30 | |||
| 16.06.2026 | 18:10:50,859 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 16.06.2026 | 18:10:31,682 | 2 | 125,46 | |
| 2 | 125,46 | |||
| 2 | 125,46 | |||
| 16.06.2026 | 18:10:29,159 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 16.06.2026 | 18:10:28,287 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 16.06.2026 | 18:10:20,700 | 2 | 125,315 | |
| 2 | 125,315 | |||
| 2 | 125,315 | |||
| 16.06.2026 | 18:10:17,395 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 16.06.2026 | 18:10:14,679 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 16.06.2026 | 18:09:49,865 | 4 | 125,30 | |
| 4 | 125,30 | |||
| 4 | 125,30 | |||
| 16.06.2026 | 18:09:10,623 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 16.06.2026 | 18:08:58,683 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 16.06.2026 | 18:08:56,209 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 16.06.2026 | 18:08:47,618 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 16.06.2026 | 18:08:33,964 | 3 | 125,285 | |
| 3 | 125,285 | |||
| 3 | 125,285 | |||
| 16.06.2026 | 18:08:32,223 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 16.06.2026 | 18:08:25,632 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 16.06.2026 | 18:08:24,669 | 3 | 125,435 | |
| 3 | 125,435 | |||
| 3 | 125,435 | |||
| 16.06.2026 | 18:08:22,931 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 16.06.2026 | 18:08:04,054 | 3 | 125,29 | |
| 3 | 125,29 | |||
| 3 | 125,29 | |||
| 16.06.2026 | 18:08:03,050 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 16.06.2026 | 18:07:59,953 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 16.06.2026 | 18:07:56,416 | 2 | 125,44 | |
| 2 | 125,44 | |||
| 2 | 125,44 | |||
| 16.06.2026 | 18:07:52,555 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 16.06.2026 | 18:07:36,958 | 3 | 125,445 | |
| 3 | 125,445 | |||
| 3 | 125,445 | |||
| 16.06.2026 | 18:07:34,120 | 3 | 125,30 | |
| 3 | 125,30 | |||
| 3 | 125,30 | |||
| 16.06.2026 | 18:07:32,553 | 2 | 125,445 | |
| 2 | 125,445 | |||
| 2 | 125,445 | |||
| 16.06.2026 | 18:07:27,507 | 2 | 125,44 | |
| 2 | 125,44 | |||
| 2 | 125,44 | |||
| 16.06.2026 | 18:07:25,662 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 16.06.2026 | 18:07:25,514 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 16.06.2026 | 18:07:20,499 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 16.06.2026 | 18:07:19,484 | 6 | 125,295 | |
| 6 | 125,295 | |||
| 6 | 125,295 | |||
| 16.06.2026 | 18:07:13,310 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 16.06.2026 | 18:07:07,160 | 5 | 125,46 | |
| 5 | 125,46 | |||
| 5 | 125,46 | |||
| 16.06.2026 | 18:06:54,880 | 40 | 125,45 | |
| 40 | 125,45 | |||
| 40 | 125,45 | |||
| 16.06.2026 | 18:06:45,701 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 16.06.2026 | 18:06:40,400 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 16.06.2026 | 18:06:04,259 | 3 | 125,495 | |
| 3 | 125,495 | |||
| 3 | 125,495 | |||
| 16.06.2026 | 18:06:00,786 | 8 | 125,49 | |
| 8 | 125,49 | |||
| 8 | 125,49 | |||
| 16.06.2026 | 18:05:45,955 | 2 | 125,495 | |
| 2 | 125,495 | |||
| 2 | 125,495 | |||
| 16.06.2026 | 18:05:42,149 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 16.06.2026 | 18:05:38,776 | 3 | 125,50 | |
| 3 | 125,50 | |||
| 3 | 125,50 | |||
| 16.06.2026 | 18:05:38,581 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 16.06.2026 | 18:05:16,161 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 16.06.2026 | 18:05:06,617 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 16.06.2026 | 18:04:54,855 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 16.06.2026 | 18:04:54,600 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 16.06.2026 | 18:04:49,982 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 16.06.2026 | 18:04:39,489 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 16.06.2026 | 18:04:27,646 | 8 | 125,49 | |
| 8 | 125,49 | |||
| 8 | 125,49 | |||
| 16.06.2026 | 18:04:02,384 | 2 | 125,485 | |
| 2 | 125,485 | |||
| 2 | 125,485 | |||
| 16.06.2026 | 18:03:42,159 | 2 | 125,325 | |
| 2 | 125,325 | |||
| 2 | 125,325 | |||
| 16.06.2026 | 18:03:40,321 | 3 | 125,475 | |
| 3 | 125,475 | |||
| 3 | 125,475 | |||
| 16.06.2026 | 18:03:38,643 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 16.06.2026 | 18:03:38,342 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 16.06.2026 | 18:03:38,068 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 16.06.2026 | 18:03:37,437 | 16 | 125,475 | |
| 16 | 125,475 | |||
| 16 | 125,475 | |||
| 16.06.2026 | 18:03:27,718 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 16.06.2026 | 18:03:20,609 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 16.06.2026 | 18:03:04,215 | 2 | 125,40 | |
| 2 | 125,40 | |||
| 2 | 125,40 | |||
| 16.06.2026 | 18:02:52,189 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 16.06.2026 | 18:02:28,331 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 16.06.2026 | 18:02:26,579 | 17 | 125,335 | |
| 17 | 125,335 | |||
| 17 | 125,335 | |||
| 16.06.2026 | 18:02:14,728 | 8 | 125,495 | |
| 8 | 125,495 | |||
| 8 | 125,495 | |||
| 16.06.2026 | 18:02:09,900 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 16.06.2026 | 18:02:04,094 | 4 | 125,34 | |
| 4 | 125,34 | |||
| 4 | 125,34 | |||
| 16.06.2026 | 18:01:55,738 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 16.06.2026 | 18:01:48,993 | 40 | 125,475 | |
| 40 | 125,475 | |||
| 40 | 125,475 | |||
| 16.06.2026 | 18:01:44,624 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 16.06.2026 | 18:01:43,051 | 3 | 125,32 | |
| 3 | 125,32 | |||
| 3 | 125,32 | |||
| 16.06.2026 | 18:01:41,988 | 4 | 125,46 | |
| 4 | 125,46 | |||
| 4 | 125,46 | |||
| 16.06.2026 | 18:01:31,144 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 16.06.2026 | 18:01:12,105 | 2 | 125,435 | |
| 2 | 125,435 | |||
| 2 | 125,435 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00