Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8281
7321
145,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 16:38:43,185 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 02.01.2026 | 16:38:35,705 | 15 | 145,44 | |
| 15 | 145,44 | |||
| 15 | 145,44 | |||
| 02.01.2026 | 16:38:26,161 | 8 | 145,46 | |
| 8 | 145,46 | |||
| 8 | 145,46 | |||
| 02.01.2026 | 16:38:24,974 | 412 | 145,46 | |
| 412 | 145,46 | |||
| 412 | 145,46 | |||
| 02.01.2026 | 16:38:12,397 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 02.01.2026 | 16:38:04,949 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 02.01.2026 | 16:37:56,047 | 5 | 145,52 | |
| 5 | 145,52 | |||
| 5 | 145,52 | |||
| 02.01.2026 | 16:37:54,498 | 17 | 145,50 | |
| 17 | 145,50 | |||
| 17 | 145,50 | |||
| 02.01.2026 | 16:37:44,319 | 6 | 145,48 | |
| 6 | 145,48 | |||
| 6 | 145,48 | |||
| 02.01.2026 | 16:37:31,809 | 34 | 145,54 | |
| 34 | 145,54 | |||
| 34 | 145,54 | |||
| 02.01.2026 | 16:37:29,525 | 3 | 145,52 | |
| 3 | 145,52 | |||
| 3 | 145,52 | |||
| 02.01.2026 | 16:37:24,775 | 14 | 145,52 | |
| 14 | 145,52 | |||
| 14 | 145,52 | |||
| 02.01.2026 | 16:37:16,043 | 6 | 145,52 | |
| 6 | 145,52 | |||
| 6 | 145,52 | |||
| 02.01.2026 | 16:37:10,081 | 172 | 145,50 | |
| 172 | 145,50 | |||
| 172 | 145,50 | |||
| 02.01.2026 | 16:37:05,487 | 3 | 145,52 | |
| 3 | 145,52 | |||
| 3 | 145,52 | |||
| 02.01.2026 | 16:37:02,463 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 02.01.2026 | 16:36:48,971 | 7 | 145,48 | |
| 7 | 145,48 | |||
| 7 | 145,48 | |||
| 02.01.2026 | 16:36:29,892 | 34 | 145,46 | |
| 34 | 145,46 | |||
| 34 | 145,46 | |||
| 02.01.2026 | 16:36:28,348 | 2 | 145,46 | |
| 2 | 145,46 | |||
| 2 | 145,46 | |||
| 02.01.2026 | 16:36:26,434 | 16 | 145,48 | |
| 16 | 145,48 | |||
| 16 | 145,48 | |||
| 02.01.2026 | 16:36:26,215 | 10 | 145,48 | |
| 10 | 145,48 | |||
| 10 | 145,48 | |||
| 02.01.2026 | 16:36:21,116 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 02.01.2026 | 16:36:08,725 | 2 | 145,52 | |
| 2 | 145,52 | |||
| 2 | 145,52 | |||
| 02.01.2026 | 16:36:05,606 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 02.01.2026 | 16:35:50,322 | 3 | 145,50 | |
| 3 | 145,50 | |||
| 3 | 145,50 | |||
| 02.01.2026 | 16:35:49,207 | 344 | 145,50 | |
| 344 | 145,50 | |||
| 344 | 145,50 | |||
| 02.01.2026 | 16:35:20,231 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 02.01.2026 | 16:35:10,660 | 3 | 145,48 | |
| 3 | 145,48 | |||
| 3 | 145,48 | |||
| 02.01.2026 | 16:35:01,229 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 02.01.2026 | 16:34:49,648 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 02.01.2026 | 16:34:47,742 | 7 | 145,48 | |
| 7 | 145,48 | |||
| 7 | 145,48 | |||
| 02.01.2026 | 16:34:45,775 | 120 | 145,48 | |
| 120 | 145,48 | |||
| 120 | 145,48 | |||
| 02.01.2026 | 16:34:41,197 | 2 | 145,50 | |
| 2 | 145,50 | |||
| 2 | 145,50 | |||
| 02.01.2026 | 16:34:35,159 | 12 | 145,50 | |
| 12 | 145,50 | |||
| 12 | 145,50 | |||
| 02.01.2026 | 16:34:30,893 | 2 | 145,50 | |
| 2 | 145,50 | |||
| 2 | 145,50 | |||
| 02.01.2026 | 16:34:19,382 | 60 | 145,52 | |
| 60 | 145,52 | |||
| 60 | 145,52 | |||
| 02.01.2026 | 16:34:12,766 | 6 | 145,50 | |
| 6 | 145,50 | |||
| 6 | 145,50 | |||
| 02.01.2026 | 16:33:54,714 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 02.01.2026 | 16:33:52,612 | 645 | 145,46 | |
| 645 | 145,46 | |||
| 645 | 145,46 | |||
| 02.01.2026 | 16:33:52,197 | 2 | 145,46 | |
| 2 | 145,46 | |||
| 2 | 145,46 | |||
| 02.01.2026 | 16:33:45,570 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 02.01.2026 | 16:33:41,531 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 02.01.2026 | 16:33:29,663 | 3 | 145,46 | |
| 3 | 145,46 | |||
| 3 | 145,46 | |||
| 02.01.2026 | 16:33:29,362 | 7 | 145,46 | |
| 7 | 145,46 | |||
| 7 | 145,46 | |||
| 02.01.2026 | 16:33:23,821 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 02.01.2026 | 16:33:20,408 | 20 | 145,42 | |
| 20 | 145,42 | |||
| 20 | 145,42 | |||
| 02.01.2026 | 16:33:17,098 | 25 | 145,44 | |
| 25 | 145,44 | |||
| 25 | 145,44 | |||
| 02.01.2026 | 16:33:14,271 | 13 | 145,42 | |
| 13 | 145,42 | |||
| 13 | 145,42 | |||
| 02.01.2026 | 16:33:12,396 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 02.01.2026 | 16:33:11,639 | 3 | 145,40 | |
| 3 | 145,40 | |||
| 3 | 145,40 | |||
| 02.01.2026 | 16:33:04,489 | 2 | 145,42 | |
| 2 | 145,42 | |||
| 2 | 145,42 | |||
| 02.01.2026 | 16:32:44,255 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 02.01.2026 | 16:32:25,188 | 50 | 145,34 | |
| 50 | 145,34 | |||
| 50 | 145,34 | |||
| 02.01.2026 | 16:31:58,256 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 02.01.2026 | 16:31:37,066 | 7 | 145,28 | |
| 7 | 145,28 | |||
| 7 | 145,28 | |||
| 02.01.2026 | 16:31:33,912 | 3 | 145,28 | |
| 3 | 145,28 | |||
| 3 | 145,28 | |||
| 02.01.2026 | 16:31:32,740 | 7 | 145,30 | |
| 7 | 145,30 | |||
| 7 | 145,30 | |||
| 02.01.2026 | 16:31:11,768 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 02.01.2026 | 16:31:11,510 | 21 | 145,26 | |
| 21 | 145,26 | |||
| 21 | 145,26 | |||
| 02.01.2026 | 16:31:04,220 | 9 | 145,32 | |
| 9 | 145,32 | |||
| 9 | 145,32 | |||
| 02.01.2026 | 16:31:00,396 | 3 | 145,28 | |
| 3 | 145,28 | |||
| 3 | 145,28 | |||
| 02.01.2026 | 16:31:00,256 | 15 | 145,30 | |
| 15 | 145,30 | |||
| 15 | 145,30 | |||
| 02.01.2026 | 16:30:57,385 | 412 | 145,30 | |
| 412 | 145,30 | |||
| 412 | 145,30 | |||
| 02.01.2026 | 16:30:52,693 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 02.01.2026 | 16:30:51,441 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 02.01.2026 | 16:30:47,043 | 6 | 145,28 | |
| 6 | 145,28 | |||
| 6 | 145,28 | |||
| 02.01.2026 | 16:30:32,824 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 02.01.2026 | 16:30:28,801 | 7 | 145,24 | |
| 7 | 145,24 | |||
| 7 | 145,24 | |||
| 02.01.2026 | 16:30:27,397 | 20 | 145,24 | |
| 20 | 145,24 | |||
| 20 | 145,24 | |||
| 02.01.2026 | 16:30:22,941 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 02.01.2026 | 16:30:21,867 | 50 | 145,26 | |
| 50 | 145,26 | |||
| 50 | 145,26 | |||
| 02.01.2026 | 16:30:20,700 | 169 | 145,30 | |
| 169 | 145,30 | |||
| 169 | 145,30 | |||
| 02.01.2026 | 16:30:02,202 | 10 | 145,26 | |
| 10 | 145,26 | |||
| 10 | 145,26 | |||
| 02.01.2026 | 16:29:56,709 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 02.01.2026 | 16:29:54,544 | 10 | 145,30 | |
| 10 | 145,30 | |||
| 10 | 145,30 | |||
| 02.01.2026 | 16:29:46,565 | 4 | 145,28 | |
| 4 | 145,28 | |||
| 4 | 145,28 | |||
| 02.01.2026 | 16:29:39,744 | 28 | 145,30 | |
| 28 | 145,30 | |||
| 28 | 145,30 | |||
| 02.01.2026 | 16:29:22,995 | 15 | 145,24 | |
| 15 | 145,24 | |||
| 15 | 145,24 | |||
| 02.01.2026 | 16:29:21,901 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 02.01.2026 | 16:29:21,197 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 02.01.2026 | 16:29:20,459 | 12 | 145,26 | |
| 12 | 145,26 | |||
| 12 | 145,26 | |||
| 02.01.2026 | 16:29:17,169 | 47 | 145,24 | |
| 47 | 145,24 | |||
| 47 | 145,24 | |||
| 02.01.2026 | 16:29:06,300 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 02.01.2026 | 16:28:53,734 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 02.01.2026 | 16:28:28,379 | 3 | 145,24 | |
| 3 | 145,24 | |||
| 3 | 145,24 | |||
| 02.01.2026 | 16:28:22,547 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 02.01.2026 | 16:28:18,855 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 02.01.2026 | 16:28:07,461 | 34 | 145,20 | |
| 34 | 145,20 | |||
| 34 | 145,20 | |||
| 02.01.2026 | 16:28:06,441 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 02.01.2026 | 16:28:01,913 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 02.01.2026 | 16:27:33,895 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 02.01.2026 | 16:27:30,977 | 17 | 145,26 | |
| 17 | 145,26 | |||
| 17 | 145,26 | |||
| 02.01.2026 | 16:27:29,980 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 02.01.2026 | 16:27:25,068 | 10 | 145,26 | |
| 10 | 145,26 | |||
| 10 | 145,26 | |||
| 02.01.2026 | 16:27:15,571 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 02.01.2026 | 16:27:14,817 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 02.01.2026 | 16:27:11,300 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 02.01.2026 | 16:27:05,059 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 02.01.2026 | 16:27:02,752 | 9 | 145,30 | |
| 9 | 145,30 | |||
| 9 | 145,30 | |||
| 02.01.2026 | 16:26:25,716 | 4 | 145,28 | |
| 4 | 145,28 | |||
| 4 | 145,28 | |||
| 02.01.2026 | 16:26:01,920 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 02.01.2026 | 16:26:00,558 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 02.01.2026 | 16:25:58,052 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 02.01.2026 | 16:25:55,029 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 02.01.2026 | 16:25:49,591 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 02.01.2026 | 16:25:33,935 | 2 | 145,22 | |
| 2 | 145,22 | |||
| 2 | 145,22 | |||
| 02.01.2026 | 16:25:32,182 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 02.01.2026 | 16:25:21,686 | 428 | 145,20 | |
| 5 | 145,20 | |||
| 6 | 145,20 | |||
| 7 | 145,20 | |||
| 29 | 145,20 | |||
| 10 | 145,20 | |||
| 344 | 145,20 | |||
| 1 | 145,20 | |||
| 428 | 145,20 | |||
| 4 | 145,20 | |||
| 22 | 145,20 | |||
| 02.01.2026 | 16:25:20,775 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 02.01.2026 | 16:24:14,899 | 2 | 145,22 | |
| 2 | 145,22 | |||
| 2 | 145,22 | |||
| 02.01.2026 | 16:23:59,408 | 3 | 145,24 | |
| 3 | 145,24 | |||
| 3 | 145,24 | |||
| 02.01.2026 | 16:23:56,988 | 6 | 145,28 | |
| 6 | 145,28 | |||
| 6 | 145,28 | |||
| 02.01.2026 | 16:23:35,154 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 02.01.2026 | 16:23:16,731 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 02.01.2026 | 16:23:07,101 | 70 | 145,32 | |
| 70 | 145,32 | |||
| 70 | 145,32 | |||
| 02.01.2026 | 16:23:02,639 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 02.01.2026 | 16:22:58,529 | 27 | 145,24 | |
| 27 | 145,24 | |||
| 27 | 145,24 | |||
| 02.01.2026 | 16:22:52,280 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 02.01.2026 | 16:22:51,603 | 77 | 145,24 | |
| 2 | 145,24 | |||
| 68 | 145,24 | |||
| 77 | 145,24 | |||
| 7 | 145,24 | |||
| 02.01.2026 | 16:22:37,881 | 2 | 145,26 | |
| 2 | 145,26 | |||
| 2 | 145,26 | |||
| 02.01.2026 | 16:22:29,236 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 02.01.2026 | 16:22:23,145 | 13 | 145,30 | |
| 13 | 145,30 | |||
| 13 | 145,30 | |||
| 02.01.2026 | 16:22:22,969 | 10 | 145,28 | |
| 10 | 145,28 | |||
| 2 | 145,28 | |||
| 8 | 145,28 | |||
| 02.01.2026 | 16:22:16,746 | 8 | 145,30 | |
| 8 | 145,30 | |||
| 8 | 145,30 | |||
| 02.01.2026 | 16:22:09,851 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 02.01.2026 | 16:22:05,559 | 395 | 145,30 | |
| 34 | 145,30 | |||
| 15 | 145,30 | |||
| 10 | 145,30 | |||
| 207 | 145,30 | |||
| 1 | 145,30 | |||
| 3 | 145,30 | |||
| 2 | 145,30 | |||
| 52 | 145,30 | |||
| 21 | 145,30 | |||
| 2 | 145,30 | |||
| 9 | 145,30 | |||
| 1 | 145,30 | |||
| 395 | 145,30 | |||
| 3 | 145,30 | |||
| 1 | 145,30 | |||
| 7 | 145,30 | |||
| 2 | 145,30 | |||
| 25 | 145,30 | |||
| 02.01.2026 | 16:22:04,012 | 13 | 145,32 | |
| 4 | 145,32 | |||
| 6 | 145,32 | |||
| 3 | 145,32 | |||
| 13 | 145,32 | |||
| 02.01.2026 | 16:22:02,351 | 457 | 145,34 | |
| 17 | 145,34 | |||
| 10 | 145,34 | |||
| 1 | 145,34 | |||
| 5 | 145,34 | |||
| 14 | 145,34 | |||
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 4 | 145,34 | |||
| 10 | 145,34 | |||
| 1 | 145,34 | |||
| 14 | 145,34 | |||
| 4 | 145,34 | |||
| 8 | 145,34 | |||
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 3 | 145,34 | |||
| 10 | 145,34 | |||
| 4 | 145,34 | |||
| 1 | 145,34 | |||
| 2 | 145,34 | |||
| 34 | 145,34 | |||
| 457 | 145,34 | |||
| 34 | 145,34 | |||
| 10 | 145,34 | |||
| 8 | 145,34 | |||
| 1 | 145,34 | |||
| 34 | 145,34 | |||
| 5 | 145,34 | |||
| 10 | 145,34 | |||
| 34 | 145,34 | |||
| 17 | 145,34 | |||
| 1 | 145,34 | |||
| 13 | 145,34 | |||
| 2 | 145,34 | |||
| 82 | 145,34 | |||
| 1 | 145,34 | |||
| 6 | 145,34 | |||
| 3 | 145,34 | |||
| 50 | 145,34 | |||
| 02.01.2026 | 16:22:00,558 | 3 | 145,34 | |
| 2 | 145,34 | |||
| 1 | 145,34 | |||
| 3 | 145,34 | |||
| 02.01.2026 | 16:21:53,218 | 2 | 145,36 | |
| 2 | 145,36 | |||
| 2 | 145,36 | |||
| 02.01.2026 | 16:21:49,736 | 2 | 145,36 | |
| 2 | 145,36 | |||
| 2 | 145,36 | |||
| 02.01.2026 | 16:21:35,299 | 18 | 145,38 | |
| 18 | 145,38 | |||
| 18 | 145,38 | |||
| 02.01.2026 | 16:21:33,585 | 21 | 145,40 | |
| 21 | 145,40 | |||
| 21 | 145,40 | |||
| 02.01.2026 | 16:21:32,984 | 18 | 145,40 | |
| 18 | 145,40 | |||
| 18 | 145,40 | |||
| 02.01.2026 | 16:21:29,451 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 02.01.2026 | 16:21:28,320 | 6 | 145,40 | |
| 6 | 145,40 | |||
| 6 | 145,40 | |||
| 02.01.2026 | 16:21:17,936 | 480 | 145,38 | |
| 480 | 145,38 | |||
| 480 | 145,38 | |||
| 02.01.2026 | 16:21:12,833 | 173 | 145,36 | |
| 1 | 145,36 | |||
| 7 | 145,36 | |||
| 1 | 145,36 | |||
| 21 | 145,36 | |||
| 10 | 145,36 | |||
| 1 | 145,36 | |||
| 2 | 145,36 | |||
| 4 | 145,36 | |||
| 2 | 145,36 | |||
| 1 | 145,36 | |||
| 25 | 145,36 | |||
| 1 | 145,36 | |||
| 2 | 145,36 | |||
| 1 | 145,36 | |||
| 10 | 145,36 | |||
| 2 | 145,36 | |||
| 1 | 145,36 | |||
| 60 | 145,36 | |||
| 1 | 145,36 | |||
| 6 | 145,36 | |||
| 2 | 145,36 | |||
| 4 | 145,36 | |||
| 1 | 145,36 | |||
| 2 | 145,36 | |||
| 4 | 145,36 | |||
| 1 | 145,36 | |||
| 173 | 145,36 | |||
| 02.01.2026 | 16:21:08,684 | 148 | 145,38 | |
| 10 | 145,38 | |||
| 148 | 145,38 | |||
| 138 | 145,38 | |||
| 02.01.2026 | 16:21:01,755 | 24 | 145,40 | |
| 24 | 145,40 | |||
| 24 | 145,40 | |||
| 02.01.2026 | 16:20:58,955 | 172 | 145,42 | |
| 172 | 145,42 | |||
| 172 | 145,42 | |||
| 02.01.2026 | 16:20:46,477 | 2 | 145,40 | |
| 2 | 145,40 | |||
| 2 | 145,40 | |||
| 02.01.2026 | 16:20:42,879 | 342 | 145,40 | |
| 30 | 145,40 | |||
| 2 | 145,40 | |||
| 2 | 145,40 | |||
| 3 | 145,40 | |||
| 62 | 145,40 | |||
| 2 | 145,40 | |||
| 2 | 145,40 | |||
| 6 | 145,40 | |||
| 10 | 145,40 | |||
| 10 | 145,40 | |||
| 25 | 145,40 | |||
| 3 | 145,40 | |||
| 7 | 145,40 | |||
| 10 | 145,40 | |||
| 34 | 145,40 | |||
| 63 | 145,40 | |||
| 11 | 145,40 | |||
| 15 | 145,40 | |||
| 21 | 145,40 | |||
| 1 | 145,40 | |||
| 342 | 145,40 | |||
| 2 | 145,40 | |||
| 4 | 145,40 | |||
| 1 | 145,40 | |||
| 4 | 145,40 | |||
| 5 | 145,40 | |||
| 5 | 145,40 | |||
| 2 | 145,40 | |||
| 02.01.2026 | 16:20:41,007 | 3 | 145,42 | |
| 3 | 145,42 | |||
| 3 | 145,42 | |||
| 02.01.2026 | 16:20:31,035 | 125 | 145,42 | |
| 13 | 145,42 | |||
| 7 | 145,42 | |||
| 125 | 145,42 | |||
| 103 | 145,42 | |||
| 2 | 145,42 | |||
| 02.01.2026 | 16:20:30,694 | 546 | 145,44 | |
| 26 | 145,44 | |||
| 5 | 145,44 | |||
| 546 | 145,44 | |||
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 6 | 145,44 | |||
| 302 | 145,44 | |||
| 99 | 145,44 | |||
| 3 | 145,44 | |||
| 7 | 145,44 | |||
| 96 | 145,44 | |||
| 02.01.2026 | 16:20:26,502 | 78 | 145,48 | |
| 78 | 145,48 | |||
| 78 | 145,48 | |||
| 02.01.2026 | 16:20:11,069 | 2 | 145,48 | |
| 2 | 145,48 | |||
| 2 | 145,48 | |||
| 02.01.2026 | 16:20:04,736 | 7 | 145,50 | |
| 7 | 145,50 | |||
| 7 | 145,50 | |||
| 02.01.2026 | 16:20:01,467 | 26 | 145,52 | |
| 26 | 145,52 | |||
| 26 | 145,52 | |||
| 02.01.2026 | 16:19:09,661 | 70 | 145,46 | |
| 69 | 145,46 | |||
| 70 | 145,46 | |||
| 1 | 145,46 | |||
| 02.01.2026 | 16:19:07,506 | 121 | 145,48 | |
| 121 | 145,48 | |||
| 121 | 145,48 | |||
| 02.01.2026 | 16:19:04,689 | 14 | 145,48 | |
| 14 | 145,48 | |||
| 14 | 145,48 | |||
| 02.01.2026 | 16:18:48,814 | 20 | 145,50 | |
| 20 | 145,50 | |||
| 20 | 145,50 | |||
| 02.01.2026 | 16:18:47,263 | 2 | 145,50 | |
| 2 | 145,50 | |||
| 2 | 145,50 | |||
| 02.01.2026 | 16:18:47,066 | 198 | 145,50 | |
| 198 | 145,50 | |||
| 198 | 145,50 | |||
| 02.01.2026 | 16:18:46,645 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 02.01.2026 | 16:18:44,486 | 12 | 145,50 | |
| 12 | 145,50 | |||
| 12 | 145,50 | |||
| 02.01.2026 | 16:18:43,167 | 4 | 145,48 | |
| 4 | 145,48 | |||
| 4 | 145,48 | |||
| 02.01.2026 | 16:18:25,342 | 16 | 145,48 | |
| 16 | 145,48 | |||
| 16 | 145,48 | |||
| 02.01.2026 | 16:18:23,597 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 02.01.2026 | 16:17:59,997 | 2 | 145,48 | |
| 2 | 145,48 | |||
| 2 | 145,48 | |||
| 02.01.2026 | 16:17:54,280 | 22 | 145,48 | |
| 22 | 145,48 | |||
| 20 | 145,48 | |||
| 2 | 145,48 | |||
| 02.01.2026 | 16:17:36,215 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 02.01.2026 | 16:17:34,493 | 24 | 145,56 | |
| 24 | 145,56 | |||
| 24 | 145,56 | |||
| 02.01.2026 | 16:17:30,300 | 130 | 145,60 | |
| 130 | 145,60 | |||
| 130 | 145,60 | |||
| 02.01.2026 | 16:17:29,873 | 3 | 145,60 | |
| 3 | 145,60 | |||
| 3 | 145,60 | |||
| 02.01.2026 | 16:17:28,709 | 4 | 145,62 | |
| 4 | 145,62 | |||
| 4 | 145,62 | |||
| 02.01.2026 | 16:17:23,440 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 02.01.2026 | 16:17:17,907 | 2 | 145,62 | |
| 2 | 145,62 | |||
| 2 | 145,62 | |||
| 02.01.2026 | 16:17:14,431 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 02.01.2026 | 16:16:55,284 | 20 | 145,56 | |
| 20 | 145,56 | |||
| 20 | 145,56 | |||
| 02.01.2026 | 16:16:49,705 | 1 127 | 145,54 | |
| 1 127 | 145,54 | |||
| 1 127 | 145,54 | |||
| 02.01.2026 | 16:16:28,473 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 02.01.2026 | 16:16:24,009 | 1 110 | 145,50 | |
| 8 | 145,50 | |||
| 14 | 145,50 | |||
| 50 | 145,50 | |||
| 31 | 145,50 | |||
| 6 | 145,50 | |||
| 3 | 145,50 | |||
| 8 | 145,50 | |||
| 10 | 145,50 | |||
| 100 | 145,50 | |||
| 20 | 145,50 | |||
| 1 | 145,50 | |||
| 40 | 145,50 | |||
| 137 | 145,50 | |||
| 18 | 145,50 | |||
| 1 | 145,50 | |||
| 2 | 145,50 | |||
| 35 | 145,50 | |||
| 12 | 145,50 | |||
| 1 | 145,50 | |||
| 2 | 145,50 | |||
| 1 110 | 145,50 | |||
| 6 | 145,50 | |||
| 539 | 145,50 | |||
| 10 | 145,50 | |||
| 50 | 145,50 | |||
| 2 | 145,50 | |||
| 4 | 145,50 | |||
| 02.01.2026 | 16:16:23,922 | 21 | 145,52 | |
| 21 | 145,52 | |||
| 21 | 145,52 | |||
| 02.01.2026 | 16:16:22,451 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 02.01.2026 | 16:16:21,842 | 4 | 145,54 | |
| 4 | 145,54 | |||
| 4 | 145,54 | |||
| 02.01.2026 | 16:16:09,039 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 02.01.2026 | 16:16:08,699 | 35 | 145,54 | |
| 35 | 145,54 | |||
| 35 | 145,54 | |||
| 02.01.2026 | 16:16:06,012 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 02.01.2026 | 16:16:04,941 | 2 | 145,54 | |
| 2 | 145,54 | |||
| 2 | 145,54 | |||
| 02.01.2026 | 16:16:00,659 | 12 | 145,54 | |
| 12 | 145,54 | |||
| 12 | 145,54 | |||
| 02.01.2026 | 16:15:58,343 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 02.01.2026 | 16:15:41,158 | 20 | 145,58 | |
| 20 | 145,58 | |||
| 20 | 145,58 | |||
| 02.01.2026 | 16:15:36,886 | 2 | 145,58 | |
| 2 | 145,58 | |||
| 2 | 145,58 | |||
| 02.01.2026 | 16:15:01,562 | 20 | 145,58 | |
| 20 | 145,58 | |||
| 20 | 145,58 | |||
| 02.01.2026 | 16:15:01,186 | 5 | 145,60 | |
| 5 | 145,60 | |||
| 5 | 145,60 | |||
| 02.01.2026 | 16:14:59,138 | 3 | 145,60 | |
| 3 | 145,60 | |||
| 3 | 145,60 | |||
| 02.01.2026 | 16:14:53,508 | 2 | 145,62 | |
| 2 | 145,62 | |||
| 2 | 145,62 | |||
| 02.01.2026 | 16:14:40,426 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 02.01.2026 | 16:14:39,591 | 2 | 145,62 | |
| 2 | 145,62 | |||
| 2 | 145,62 | |||
| 02.01.2026 | 16:14:08,691 | 31 | 145,60 | |
| 4 | 145,60 | |||
| 3 | 145,60 | |||
| 3 | 145,60 | |||
| 3 | 145,60 | |||
| 31 | 145,60 | |||
| 14 | 145,60 | |||
| 4 | 145,60 | |||
| 02.01.2026 | 16:14:06,193 | 10 | 145,66 | |
| 10 | 145,66 | |||
| 10 | 145,66 | |||
| 02.01.2026 | 16:13:58,876 | 20 | 145,68 | |
| 20 | 145,68 | |||
| 20 | 145,68 | |||
| 02.01.2026 | 16:13:42,467 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 02.01.2026 | 16:13:15,743 | 2 | 145,66 | |
| 2 | 145,66 | |||
| 2 | 145,66 | |||
| 02.01.2026 | 16:12:54,162 | 2 | 145,70 | |
| 1 | 145,70 | |||
| 2 | 145,70 | |||
| 1 | 145,70 | |||
| 02.01.2026 | 16:12:53,399 | 34 | 145,74 | |
| 34 | 145,74 | |||
| 34 | 145,74 | |||
| 02.01.2026 | 16:12:43,294 | 135 | 145,78 | |
| 135 | 145,78 | |||
| 135 | 145,78 | |||
| 02.01.2026 | 16:12:41,937 | 13 | 145,78 | |
| 13 | 145,78 | |||
| 13 | 145,78 | |||
| 02.01.2026 | 16:12:40,768 | 199 | 145,78 | |
| 199 | 145,78 | |||
| 199 | 145,78 | |||
| 02.01.2026 | 16:12:39,113 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 02.01.2026 | 16:12:38,079 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 02.01.2026 | 16:12:25,798 | 2 | 145,78 | |
| 2 | 145,78 | |||
| 2 | 145,78 | |||
| 02.01.2026 | 16:12:14,187 | 4 | 145,80 | |
| 4 | 145,80 | |||
| 4 | 145,80 | |||
| 02.01.2026 | 16:12:07,742 | 3 | 145,76 | |
| 3 | 145,76 | |||
| 3 | 145,76 | |||
| 02.01.2026 | 16:12:02,161 | 7 | 145,78 | |
| 7 | 145,78 | |||
| 7 | 145,78 | |||
| 02.01.2026 | 16:12:01,599 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 02.01.2026 | 16:11:59,507 | 4 | 145,76 | |
| 4 | 145,76 | |||
| 4 | 145,76 | |||
| 02.01.2026 | 16:11:59,465 | 59 | 145,78 | |
| 59 | 145,78 | |||
| 59 | 145,78 | |||
| 02.01.2026 | 16:11:53,646 | 2 | 145,78 | |
| 2 | 145,78 | |||
| 2 | 145,78 | |||
| 02.01.2026 | 16:11:51,876 | 20 | 145,78 | |
| 20 | 145,78 | |||
| 20 | 145,78 | |||
| 02.01.2026 | 16:11:51,734 | 27 | 145,78 | |
| 27 | 145,78 | |||
| 27 | 145,78 | |||
| 02.01.2026 | 16:11:47,503 | 2 | 145,78 | |
| 2 | 145,78 | |||
| 2 | 145,78 | |||
| 02.01.2026 | 16:11:46,490 | 1 000 | 145,78 | |
| 1 000 | 145,78 | |||
| 1 000 | 145,78 | |||
| 02.01.2026 | 16:11:38,543 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 02.01.2026 | 16:11:29,286 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 02.01.2026 | 16:11:28,509 | 6 | 145,78 | |
| 6 | 145,78 | |||
| 6 | 145,78 | |||
| 02.01.2026 | 16:11:20,327 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 02.01.2026 | 16:11:11,144 | 69 | 145,84 | |
| 69 | 145,84 | |||
| 69 | 145,84 | |||
| 02.01.2026 | 16:11:01,814 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 02.01.2026 | 16:10:37,168 | 14 | 145,86 | |
| 14 | 145,86 | |||
| 14 | 145,86 | |||
| 02.01.2026 | 16:10:29,015 | 3 | 145,82 | |
| 3 | 145,82 | |||
| 3 | 145,82 | |||
| 02.01.2026 | 16:10:27,027 | 3 | 145,84 | |
| 3 | 145,84 | |||
| 3 | 145,84 | |||
| 02.01.2026 | 16:10:20,112 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 02.01.2026 | 16:10:05,767 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 02.01.2026 | 16:10:03,066 | 13 | 145,88 | |
| 13 | 145,88 | |||
| 13 | 145,88 | |||
| 02.01.2026 | 16:10:02,727 | 10 | 145,86 | |
| 10 | 145,86 | |||
| 10 | 145,86 | |||
| 02.01.2026 | 16:09:40,055 | 33 | 145,88 | |
| 33 | 145,88 | |||
| 33 | 145,88 | |||
| 02.01.2026 | 16:09:16,671 | 3 | 145,88 | |
| 3 | 145,88 | |||
| 3 | 145,88 | |||
| 02.01.2026 | 16:09:09,325 | 2 | 145,88 | |
| 2 | 145,88 | |||
| 2 | 145,88 | |||
| 02.01.2026 | 16:09:00,940 | 10 | 145,88 | |
| 10 | 145,88 | |||
| 7 | 145,88 | |||
| 3 | 145,88 | |||
| 02.01.2026 | 16:08:30,083 | 3 | 145,88 | |
| 3 | 145,88 | |||
| 3 | 145,88 | |||
| 02.01.2026 | 16:08:24,491 | 17 | 145,90 | |
| 17 | 145,90 | |||
| 17 | 145,90 | |||
| 02.01.2026 | 16:08:13,383 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 02.01.2026 | 16:08:10,787 | 190 | 145,88 | |
| 190 | 145,88 | |||
| 190 | 145,88 | |||
| 02.01.2026 | 16:08:10,138 | 60 | 145,88 | |
| 60 | 145,88 | |||
| 60 | 145,88 | |||
| 02.01.2026 | 16:07:52,682 | 15 | 145,90 | |
| 5 | 145,90 | |||
| 9 | 145,90 | |||
| 1 | 145,90 | |||
| 15 | 145,90 | |||
| 02.01.2026 | 16:07:33,426 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 16:07:29,590 | 5 | 145,92 | |
| 5 | 145,92 | |||
| 5 | 145,92 | |||
| 02.01.2026 | 16:07:29,003 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 16:07:28,257 | 28 | 145,94 | |
| 28 | 145,94 | |||
| 28 | 145,94 | |||
| 02.01.2026 | 16:07:12,030 | 328 | 145,98 | |
| 328 | 145,98 | |||
| 328 | 145,98 | |||
| 02.01.2026 | 16:07:01,626 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 02.01.2026 | 16:07:00,284 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 02.01.2026 | 16:06:21,166 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 16:06:19,308 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 02.01.2026 | 16:06:14,598 | 345 | 145,94 | |
| 345 | 145,94 | |||
| 345 | 145,94 | |||
| 02.01.2026 | 16:06:00,043 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 02.01.2026 | 16:05:56,095 | 6 | 145,98 | |
| 6 | 145,98 | |||
| 6 | 145,98 | |||
| 02.01.2026 | 16:05:46,051 | 3 | 145,96 | |
| 3 | 145,96 | |||
| 3 | 145,96 | |||
| 02.01.2026 | 16:05:44,219 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 02.01.2026 | 16:05:41,179 | 180 | 145,96 | |
| 180 | 145,96 | |||
| 180 | 145,96 | |||
| 02.01.2026 | 16:05:39,373 | 7 | 145,96 | |
| 7 | 145,96 | |||
| 7 | 145,96 | |||
| 02.01.2026 | 16:05:15,736 | 18 | 145,98 | |
| 18 | 145,98 | |||
| 18 | 145,98 | |||
| 02.01.2026 | 16:05:01,656 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 02.01.2026 | 16:04:58,816 | 45 | 146,00 | |
| 45 | 146,00 | |||
| 45 | 146,00 | |||
| 02.01.2026 | 16:04:53,909 | 7 | 146,00 | |
| 7 | 146,00 | |||
| 7 | 146,00 | |||
| 02.01.2026 | 16:04:29,352 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 02.01.2026 | 16:04:28,038 | 34 | 146,02 | |
| 34 | 146,02 | |||
| 34 | 146,02 | |||
| 02.01.2026 | 16:04:18,090 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 16:04:00,484 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 16:03:39,248 | 35 | 146,04 | |
| 35 | 146,04 | |||
| 35 | 146,04 | |||
| 02.01.2026 | 16:03:07,508 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 16:02:58,031 | 20 | 146,06 | |
| 20 | 146,06 | |||
| 20 | 146,06 | |||
| 02.01.2026 | 16:02:49,466 | 83 | 146,06 | |
| 83 | 146,06 | |||
| 83 | 146,06 | |||
| 02.01.2026 | 16:02:39,862 | 10 | 146,04 | |
| 10 | 146,04 | |||
| 10 | 146,04 | |||
| 02.01.2026 | 16:02:35,262 | 6 | 146,04 | |
| 6 | 146,04 | |||
| 6 | 146,04 | |||
| 02.01.2026 | 16:02:24,601 | 8 | 146,04 | |
| 8 | 146,04 | |||
| 8 | 146,04 | |||
| 02.01.2026 | 16:02:20,950 | 5 | 146,02 | |
| 5 | 146,02 | |||
| 5 | 146,02 | |||
| 02.01.2026 | 16:02:18,453 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 16:02:15,571 | 10 | 146,02 | |
| 10 | 146,02 | |||
| 10 | 146,02 | |||
| 02.01.2026 | 16:02:12,816 | 9 | 146,02 | |
| 9 | 146,02 | |||
| 9 | 146,02 | |||
| 02.01.2026 | 16:02:07,763 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 02.01.2026 | 16:02:04,518 | 15 | 146,04 | |
| 15 | 146,04 | |||
| 5 | 146,04 | |||
| 10 | 146,04 | |||
| 02.01.2026 | 16:01:59,810 | 3 | 146,04 | |
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 02.01.2026 | 16:01:55,987 | 7 | 146,08 | |
| 7 | 146,08 | |||
| 7 | 146,08 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00