iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
782
882
58,6239
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 10:53:12,418 | 1 | 58,6279 | |
| 1 | 58,6279 | |||
| 1 | 58,6279 | |||
| 05.01.2026 | 10:53:05,259 | 11 | 58,6239 | |
| 11 | 58,6239 | |||
| 11 | 58,6239 | |||
| 05.01.2026 | 10:52:59,137 | 5 | 58,6101 | |
| 5 | 58,6101 | |||
| 5 | 58,6101 | |||
| 05.01.2026 | 10:52:43,132 | 1 | 58,6219 | |
| 1 | 58,6219 | |||
| 1 | 58,6219 | |||
| 05.01.2026 | 10:52:36,892 | 2 | 58,6259 | |
| 2 | 58,6259 | |||
| 2 | 58,6259 | |||
| 05.01.2026 | 10:52:31,760 | 1 | 58,6299 | |
| 1 | 58,6299 | |||
| 1 | 58,6299 | |||
| 05.01.2026 | 10:52:26,833 | 1 | 58,6319 | |
| 1 | 58,6319 | |||
| 1 | 58,6319 | |||
| 05.01.2026 | 10:52:07,914 | 1 | 58,6259 | |
| 1 | 58,6259 | |||
| 1 | 58,6259 | |||
| 05.01.2026 | 10:52:02,879 | 1 | 58,6259 | |
| 1 | 58,6259 | |||
| 1 | 58,6259 | |||
| 05.01.2026 | 10:51:32,300 | 1 | 58,6339 | |
| 1 | 58,6339 | |||
| 1 | 58,6339 | |||
| 05.01.2026 | 10:51:09,766 | 52 | 58,6201 | |
| 52 | 58,6201 | |||
| 52 | 58,6201 | |||
| 05.01.2026 | 10:51:07,357 | 1 | 58,6299 | |
| 1 | 58,6299 | |||
| 1 | 58,6299 | |||
| 05.01.2026 | 10:50:53,256 | 4 | 58,6259 | |
| 4 | 58,6259 | |||
| 4 | 58,6259 | |||
| 05.01.2026 | 10:50:39,879 | 1 | 58,6259 | |
| 1 | 58,6259 | |||
| 1 | 58,6259 | |||
| 05.01.2026 | 10:50:35,760 | 1 | 58,6161 | |
| 1 | 58,6161 | |||
| 1 | 58,6161 | |||
| 05.01.2026 | 10:49:59,545 | 3 | 58,6081 | |
| 3 | 58,6081 | |||
| 3 | 58,6081 | |||
| 05.01.2026 | 10:49:55,691 | 50 | 58,6179 | |
| 50 | 58,6179 | |||
| 50 | 58,6179 | |||
| 05.01.2026 | 10:49:41,658 | 10 | 58,6199 | |
| 10 | 58,6199 | |||
| 10 | 58,6199 | |||
| 05.01.2026 | 10:49:38,121 | 4 | 58,6199 | |
| 4 | 58,6199 | |||
| 4 | 58,6199 | |||
| 05.01.2026 | 10:48:40,054 | 1 | 58,6199 | |
| 1 | 58,6199 | |||
| 1 | 58,6199 | |||
| 05.01.2026 | 10:48:38,770 | 18 | 58,6219 | |
| 18 | 58,6219 | |||
| 18 | 58,6219 | |||
| 05.01.2026 | 10:48:38,650 | 6 | 58,6219 | |
| 6 | 58,6219 | |||
| 6 | 58,6219 | |||
| 05.01.2026 | 10:48:28,590 | 3 | 58,6121 | |
| 3 | 58,6121 | |||
| 3 | 58,6121 | |||
| 05.01.2026 | 10:48:22,557 | 2 | 58,6259 | |
| 2 | 58,6259 | |||
| 2 | 58,6259 | |||
| 05.01.2026 | 10:48:09,885 | 2 | 58,6299 | |
| 2 | 58,6299 | |||
| 2 | 58,6299 | |||
| 05.01.2026 | 10:48:06,565 | 1 | 58,6299 | |
| 1 | 58,6299 | |||
| 1 | 58,6299 | |||
| 05.01.2026 | 10:47:40,315 | 6 | 58,6279 | |
| 6 | 58,6279 | |||
| 6 | 58,6279 | |||
| 05.01.2026 | 10:47:37,395 | 1 | 58,6279 | |
| 1 | 58,6279 | |||
| 1 | 58,6279 | |||
| 05.01.2026 | 10:47:35,381 | 1 | 58,6279 | |
| 1 | 58,6279 | |||
| 1 | 58,6279 | |||
| 05.01.2026 | 10:47:34,982 | 1 | 58,6279 | |
| 1 | 58,6279 | |||
| 1 | 58,6279 | |||
| 05.01.2026 | 10:47:08,811 | 3 | 58,6299 | |
| 3 | 58,6299 | |||
| 3 | 58,6299 | |||
| 05.01.2026 | 10:47:04,793 | 1 | 58,6279 | |
| 1 | 58,6279 | |||
| 1 | 58,6279 | |||
| 05.01.2026 | 10:47:02,177 | 3 | 58,6279 | |
| 3 | 58,6279 | |||
| 3 | 58,6279 | |||
| 05.01.2026 | 10:46:59,056 | 5 | 58,6141 | |
| 5 | 58,6141 | |||
| 5 | 58,6141 | |||
| 05.01.2026 | 10:46:52,207 | 2 | 58,6259 | |
| 2 | 58,6259 | |||
| 2 | 58,6259 | |||
| 05.01.2026 | 10:46:48,588 | 1 | 58,6161 | |
| 1 | 58,6161 | |||
| 1 | 58,6161 | |||
| 05.01.2026 | 10:46:40,744 | 2 | 58,6259 | |
| 2 | 58,6259 | |||
| 2 | 58,6259 | |||
| 05.01.2026 | 10:46:40,140 | 1 | 58,6259 | |
| 1 | 58,6259 | |||
| 1 | 58,6259 | |||
| 05.01.2026 | 10:46:38,938 | 1 | 58,6181 | |
| 1 | 58,6181 | |||
| 1 | 58,6181 | |||
| 05.01.2026 | 10:46:35,009 | 1 | 58,6239 | |
| 1 | 58,6239 | |||
| 1 | 58,6239 | |||
| 05.01.2026 | 10:46:32,298 | 1 | 58,6259 | |
| 1 | 58,6259 | |||
| 1 | 58,6259 | |||
| 05.01.2026 | 10:46:12,778 | 4 | 58,6299 | |
| 4 | 58,6299 | |||
| 4 | 58,6299 | |||
| 05.01.2026 | 10:46:12,241 | 2 | 58,6299 | |
| 2 | 58,6299 | |||
| 2 | 58,6299 | |||
| 05.01.2026 | 10:46:11,577 | 1 | 58,6299 | |
| 1 | 58,6299 | |||
| 1 | 58,6299 | |||
| 05.01.2026 | 10:46:11,173 | 1 | 58,6299 | |
| 1 | 58,6299 | |||
| 1 | 58,6299 | |||
| 05.01.2026 | 10:46:10,871 | 1 | 58,6299 | |
| 1 | 58,6299 | |||
| 1 | 58,6299 | |||
| 05.01.2026 | 10:46:08,152 | 1 | 58,6319 | |
| 1 | 58,6319 | |||
| 1 | 58,6319 | |||
| 05.01.2026 | 10:46:00,611 | 4 | 58,6201 | |
| 4 | 58,6201 | |||
| 4 | 58,6201 | |||
| 05.01.2026 | 10:45:54,573 | 13 | 58,6319 | |
| 13 | 58,6319 | |||
| 13 | 58,6319 | |||
| 05.01.2026 | 10:45:44,312 | 2 | 58,6319 | |
| 2 | 58,6319 | |||
| 2 | 58,6319 | |||
| 05.01.2026 | 10:45:40,302 | 1 | 58,6279 | |
| 1 | 58,6279 | |||
| 1 | 58,6279 | |||
| 05.01.2026 | 10:45:34,259 | 1 | 58,6279 | |
| 1 | 58,6279 | |||
| 1 | 58,6279 | |||
| 05.01.2026 | 10:45:34,054 | 1 | 58,6279 | |
| 1 | 58,6279 | |||
| 1 | 58,6279 | |||
| 05.01.2026 | 10:45:33,862 | 1 | 58,6279 | |
| 1 | 58,6279 | |||
| 1 | 58,6279 | |||
| 05.01.2026 | 10:45:29,122 | 5 | 58,6181 | |
| 5 | 58,6181 | |||
| 5 | 58,6181 | |||
| 05.01.2026 | 10:45:10,412 | 2 | 58,6279 | |
| 2 | 58,6279 | |||
| 2 | 58,6279 | |||
| 05.01.2026 | 10:45:09,705 | 1 | 58,6279 | |
| 1 | 58,6279 | |||
| 1 | 58,6279 | |||
| 05.01.2026 | 10:45:07,693 | 1 | 58,6279 | |
| 1 | 58,6279 | |||
| 1 | 58,6279 | |||
| 05.01.2026 | 10:45:05,788 | 1 | 58,6279 | |
| 1 | 58,6279 | |||
| 1 | 58,6279 | |||
| 05.01.2026 | 10:45:03,980 | 4 | 58,6279 | |
| 4 | 58,6279 | |||
| 4 | 58,6279 | |||
| 05.01.2026 | 10:45:03,373 | 1 | 58,6279 | |
| 1 | 58,6279 | |||
| 1 | 58,6279 | |||
| 05.01.2026 | 10:44:41,334 | 5 | 58,6179 | |
| 5 | 58,6179 | |||
| 5 | 58,6179 | |||
| 05.01.2026 | 10:44:12,739 | 2 | 58,6199 | |
| 2 | 58,6199 | |||
| 2 | 58,6199 | |||
| 05.01.2026 | 10:44:09,305 | 1 | 58,6199 | |
| 1 | 58,6199 | |||
| 1 | 58,6199 | |||
| 05.01.2026 | 10:44:07,699 | 1 | 58,6199 | |
| 1 | 58,6199 | |||
| 1 | 58,6199 | |||
| 05.01.2026 | 10:44:03,571 | 1 | 58,6179 | |
| 1 | 58,6179 | |||
| 1 | 58,6179 | |||
| 05.01.2026 | 10:43:59,355 | 5 | 58,6081 | |
| 5 | 58,6081 | |||
| 5 | 58,6081 | |||
| 05.01.2026 | 10:43:44,170 | 2 | 58,6139 | |
| 2 | 58,6139 | |||
| 2 | 58,6139 | |||
| 05.01.2026 | 10:43:43,163 | 1 | 58,6139 | |
| 1 | 58,6139 | |||
| 1 | 58,6139 | |||
| 05.01.2026 | 10:43:42,358 | 1 | 58,6139 | |
| 1 | 58,6139 | |||
| 1 | 58,6139 | |||
| 05.01.2026 | 10:43:40,252 | 9 | 58,6139 | |
| 9 | 58,6139 | |||
| 9 | 58,6139 | |||
| 05.01.2026 | 10:43:38,235 | 1 | 58,6159 | |
| 1 | 58,6159 | |||
| 1 | 58,6159 | |||
| 05.01.2026 | 10:43:32,703 | 4 | 58,6219 | |
| 4 | 58,6219 | |||
| 4 | 58,6219 | |||
| 05.01.2026 | 10:43:14,690 | 1 | 58,6259 | |
| 1 | 58,6259 | |||
| 1 | 58,6259 | |||
| 05.01.2026 | 10:43:13,184 | 1 | 58,6259 | |
| 1 | 58,6259 | |||
| 1 | 58,6259 | |||
| 05.01.2026 | 10:42:59,414 | 4 | 58,6181 | |
| 4 | 58,6181 | |||
| 4 | 58,6181 | |||
| 05.01.2026 | 10:42:46,228 | 1 | 58,6299 | |
| 1 | 58,6299 | |||
| 1 | 58,6299 | |||
| 05.01.2026 | 10:42:41,201 | 1 | 58,6299 | |
| 1 | 58,6299 | |||
| 1 | 58,6299 | |||
| 05.01.2026 | 10:42:37,114 | 10 | 58,62 | |
| 10 | 58,62 | |||
| 10 | 58,62 | |||
| 05.01.2026 | 10:42:32,144 | 1 | 58,6238 | |
| 1 | 58,6238 | |||
| 1 | 58,6238 | |||
| 05.01.2026 | 10:41:41,230 | 1 | 58,6099 | |
| 1 | 58,6099 | |||
| 1 | 58,6099 | |||
| 05.01.2026 | 10:41:40,623 | 1 | 58,6119 | |
| 1 | 58,6119 | |||
| 1 | 58,6119 | |||
| 05.01.2026 | 10:41:36,571 | 55 | 58,6041 | |
| 55 | 58,6041 | |||
| 55 | 58,6041 | |||
| 05.01.2026 | 10:41:35,395 | 1 | 58,6119 | |
| 1 | 58,6119 | |||
| 1 | 58,6119 | |||
| 05.01.2026 | 10:41:29,572 | 3 | 58,6021 | |
| 3 | 58,6021 | |||
| 3 | 58,6021 | |||
| 05.01.2026 | 10:41:09,136 | 1 | 58,6139 | |
| 1 | 58,6139 | |||
| 1 | 58,6139 | |||
| 05.01.2026 | 10:41:05,722 | 2 | 58,6139 | |
| 2 | 58,6139 | |||
| 2 | 58,6139 | |||
| 05.01.2026 | 10:41:02,902 | 2 | 58,6139 | |
| 2 | 58,6139 | |||
| 2 | 58,6139 | |||
| 05.01.2026 | 10:41:02,396 | 1 | 58,6139 | |
| 1 | 58,6139 | |||
| 1 | 58,6139 | |||
| 05.01.2026 | 10:40:59,181 | 3 | 58,6041 | |
| 3 | 58,6041 | |||
| 3 | 58,6041 | |||
| 05.01.2026 | 10:40:32,910 | 1 | 58,6119 | |
| 1 | 58,6119 | |||
| 1 | 58,6119 | |||
| 05.01.2026 | 10:40:32,712 | 1 | 58,6119 | |
| 1 | 58,6119 | |||
| 1 | 58,6119 | |||
| 05.01.2026 | 10:40:06,250 | 1 | 58,6079 | |
| 1 | 58,6079 | |||
| 1 | 58,6079 | |||
| 05.01.2026 | 10:40:06,147 | 1 | 58,6079 | |
| 1 | 58,6079 | |||
| 1 | 58,6079 | |||
| 05.01.2026 | 10:40:04,238 | 4 | 58,6059 | |
| 4 | 58,6059 | |||
| 4 | 58,6059 | |||
| 05.01.2026 | 10:39:59,506 | 4 | 58,6059 | |
| 4 | 58,6059 | |||
| 4 | 58,6059 | |||
| 05.01.2026 | 10:39:32,442 | 1 | 58,6059 | |
| 1 | 58,6059 | |||
| 1 | 58,6059 | |||
| 05.01.2026 | 10:39:29,228 | 3 | 58,5981 | |
| 3 | 58,5981 | |||
| 3 | 58,5981 | |||
| 05.01.2026 | 10:39:13,239 | 1 | 58,6059 | |
| 1 | 58,6059 | |||
| 1 | 58,6059 | |||
| 05.01.2026 | 10:39:09,309 | 2 | 58,6079 | |
| 2 | 58,6079 | |||
| 2 | 58,6079 | |||
| 05.01.2026 | 10:39:02,065 | 1 | 58,6019 | |
| 1 | 58,6019 | |||
| 1 | 58,6019 | |||
| 05.01.2026 | 10:38:33,698 | 5 | 58,6019 | |
| 5 | 58,6019 | |||
| 5 | 58,6019 | |||
| 05.01.2026 | 10:38:28,468 | 5 | 58,5921 | |
| 5 | 58,5921 | |||
| 5 | 58,5921 | |||
| 05.01.2026 | 10:38:25,445 | 1 | 58,5999 | |
| 1 | 58,5999 | |||
| 1 | 58,5999 | |||
| 05.01.2026 | 10:38:15,285 | 1 | 58,5999 | |
| 1 | 58,5999 | |||
| 1 | 58,5999 | |||
| 05.01.2026 | 10:38:10,758 | 1 | 58,6059 | |
| 1 | 58,6059 | |||
| 1 | 58,6059 | |||
| 05.01.2026 | 10:38:08,051 | 1 | 58,6059 | |
| 1 | 58,6059 | |||
| 1 | 58,6059 | |||
| 05.01.2026 | 10:38:06,138 | 1 | 58,6059 | |
| 1 | 58,6059 | |||
| 1 | 58,6059 | |||
| 05.01.2026 | 10:37:26,394 | 1 | 58,5981 | |
| 1 | 58,5981 | |||
| 1 | 58,5981 | |||
| 05.01.2026 | 10:37:23,703 | 2 | 58,5961 | |
| 2 | 58,5961 | |||
| 2 | 58,5961 | |||
| 05.01.2026 | 10:37:08,274 | 1 | 58,5999 | |
| 1 | 58,5999 | |||
| 1 | 58,5999 | |||
| 05.01.2026 | 10:37:06,162 | 1 | 58,5999 | |
| 1 | 58,5999 | |||
| 1 | 58,5999 | |||
| 05.01.2026 | 10:37:01,732 | 2 | 58,6019 | |
| 2 | 58,6019 | |||
| 2 | 58,6019 | |||
| 05.01.2026 | 10:36:59,425 | 5 | 58,6019 | |
| 5 | 58,6019 | |||
| 5 | 58,6019 | |||
| 05.01.2026 | 10:36:58,826 | 4 | 58,5921 | |
| 4 | 58,5921 | |||
| 4 | 58,5921 | |||
| 05.01.2026 | 10:36:44,631 | 5 | 58,6079 | |
| 5 | 58,6079 | |||
| 5 | 58,6079 | |||
| 05.01.2026 | 10:36:39,698 | 5 | 58,6039 | |
| 5 | 58,6039 | |||
| 5 | 58,6039 | |||
| 05.01.2026 | 10:36:31,852 | 1 | 58,6019 | |
| 1 | 58,6019 | |||
| 1 | 58,6019 | |||
| 05.01.2026 | 10:36:11,720 | 1 | 58,5979 | |
| 1 | 58,5979 | |||
| 1 | 58,5979 | |||
| 05.01.2026 | 10:36:01,953 | 1 | 58,5999 | |
| 1 | 58,5999 | |||
| 1 | 58,5999 | |||
| 05.01.2026 | 10:35:59,448 | 3 | 58,5901 | |
| 3 | 58,5901 | |||
| 3 | 58,5901 | |||
| 05.01.2026 | 10:35:41,033 | 1 | 58,5959 | |
| 1 | 58,5959 | |||
| 1 | 58,5959 | |||
| 05.01.2026 | 10:35:37,313 | 1 | 58,5959 | |
| 1 | 58,5959 | |||
| 1 | 58,5959 | |||
| 05.01.2026 | 10:35:32,682 | 35 | 58,5939 | |
| 35 | 58,5939 | |||
| 35 | 58,5939 | |||
| 05.01.2026 | 10:34:51,924 | 1 | 58,5819 | |
| 1 | 58,5819 | |||
| 1 | 58,5819 | |||
| 05.01.2026 | 10:34:41,877 | 2 | 58,5779 | |
| 2 | 58,5779 | |||
| 2 | 58,5779 | |||
| 05.01.2026 | 10:33:28,521 | 3 | 58,5681 | |
| 3 | 58,5681 | |||
| 3 | 58,5681 | |||
| 05.01.2026 | 10:33:07,996 | 2 | 58,5739 | |
| 2 | 58,5739 | |||
| 2 | 58,5739 | |||
| 05.01.2026 | 10:33:07,299 | 1 | 58,5739 | |
| 1 | 58,5739 | |||
| 1 | 58,5739 | |||
| 05.01.2026 | 10:33:06,801 | 2 | 58,5739 | |
| 2 | 58,5739 | |||
| 2 | 58,5739 | |||
| 05.01.2026 | 10:33:05,283 | 1 | 58,5759 | |
| 1 | 58,5759 | |||
| 1 | 58,5759 | |||
| 05.01.2026 | 10:32:17,784 | 1 | 58,5859 | |
| 1 | 58,5859 | |||
| 1 | 58,5859 | |||
| 05.01.2026 | 10:32:10,035 | 1 | 58,5859 | |
| 1 | 58,5859 | |||
| 1 | 58,5859 | |||
| 05.01.2026 | 10:31:59,367 | 6 | 58,5681 | |
| 6 | 58,5681 | |||
| 6 | 58,5681 | |||
| 05.01.2026 | 10:31:40,751 | 1 | 58,5719 | |
| 1 | 58,5719 | |||
| 1 | 58,5719 | |||
| 05.01.2026 | 10:31:39,948 | 1 | 58,5719 | |
| 1 | 58,5719 | |||
| 1 | 58,5719 | |||
| 05.01.2026 | 10:31:39,244 | 1 | 58,5719 | |
| 1 | 58,5719 | |||
| 1 | 58,5719 | |||
| 05.01.2026 | 10:31:39,036 | 11 | 58,5719 | |
| 11 | 58,5719 | |||
| 11 | 58,5719 | |||
| 05.01.2026 | 10:31:30,590 | 1 | 58,5739 | |
| 1 | 58,5739 | |||
| 1 | 58,5739 | |||
| 05.01.2026 | 10:31:13,071 | 9 | 58,5699 | |
| 9 | 58,5699 | |||
| 9 | 58,5699 | |||
| 05.01.2026 | 10:31:12,871 | 2 | 58,5699 | |
| 2 | 58,5699 | |||
| 2 | 58,5699 | |||
| 05.01.2026 | 10:31:07,350 | 4 | 58,5719 | |
| 4 | 58,5719 | |||
| 4 | 58,5719 | |||
| 05.01.2026 | 10:30:58,688 | 3 | 58,5661 | |
| 3 | 58,5661 | |||
| 3 | 58,5661 | |||
| 05.01.2026 | 10:30:47,223 | 2 | 58,5739 | |
| 2 | 58,5739 | |||
| 2 | 58,5739 | |||
| 05.01.2026 | 10:30:40,680 | 1 | 58,5759 | |
| 1 | 58,5759 | |||
| 1 | 58,5759 | |||
| 05.01.2026 | 10:30:38,765 | 4 | 58,5779 | |
| 4 | 58,5779 | |||
| 4 | 58,5779 | |||
| 05.01.2026 | 10:30:18,553 | 1 | 58,5679 | |
| 1 | 58,5679 | |||
| 1 | 58,5679 | |||
| 05.01.2026 | 10:29:48,853 | 2 | 58,5659 | |
| 2 | 58,5659 | |||
| 2 | 58,5659 | |||
| 05.01.2026 | 10:29:38,822 | 2 | 58,5679 | |
| 2 | 58,5679 | |||
| 2 | 58,5679 | |||
| 05.01.2026 | 10:29:35,503 | 1 | 58,5659 | |
| 1 | 58,5659 | |||
| 1 | 58,5659 | |||
| 05.01.2026 | 10:29:28,973 | 4 | 58,5561 | |
| 4 | 58,5561 | |||
| 4 | 58,5561 | |||
| 05.01.2026 | 10:29:17,293 | 1 | 58,5679 | |
| 1 | 58,5679 | |||
| 1 | 58,5679 | |||
| 05.01.2026 | 10:29:07,636 | 2 | 58,5639 | |
| 2 | 58,5639 | |||
| 2 | 58,5639 | |||
| 05.01.2026 | 10:28:49,927 | 1 | 58,5599 | |
| 1 | 58,5599 | |||
| 1 | 58,5599 | |||
| 05.01.2026 | 10:28:47,708 | 1 | 58,5559 | |
| 1 | 58,5559 | |||
| 1 | 58,5559 | |||
| 05.01.2026 | 10:28:39,967 | 4 | 58,5559 | |
| 4 | 58,5559 | |||
| 4 | 58,5559 | |||
| 05.01.2026 | 10:28:38,452 | 1 | 58,5559 | |
| 1 | 58,5559 | |||
| 1 | 58,5559 | |||
| 05.01.2026 | 10:28:37,852 | 8 | 58,5461 | |
| 8 | 58,5461 | |||
| 8 | 58,5461 | |||
| 05.01.2026 | 10:28:29,107 | 7 | 58,5461 | |
| 7 | 58,5461 | |||
| 7 | 58,5461 | |||
| 05.01.2026 | 10:28:17,728 | 2 | 58,5579 | |
| 2 | 58,5579 | |||
| 2 | 58,5579 | |||
| 05.01.2026 | 10:28:11,696 | 4 | 58,5559 | |
| 4 | 58,5559 | |||
| 4 | 58,5559 | |||
| 05.01.2026 | 10:28:10,388 | 1 | 58,5559 | |
| 1 | 58,5559 | |||
| 1 | 58,5559 | |||
| 05.01.2026 | 10:28:10,092 | 1 | 58,5559 | |
| 1 | 58,5559 | |||
| 1 | 58,5559 | |||
| 05.01.2026 | 10:28:07,477 | 1 | 58,5579 | |
| 1 | 58,5579 | |||
| 1 | 58,5579 | |||
| 05.01.2026 | 10:28:07,375 | 2 | 58,5579 | |
| 2 | 58,5579 | |||
| 2 | 58,5579 | |||
| 05.01.2026 | 10:28:05,761 | 4 | 58,5579 | |
| 4 | 58,5579 | |||
| 4 | 58,5579 | |||
| 05.01.2026 | 10:28:05,158 | 1 | 58,5579 | |
| 1 | 58,5579 | |||
| 1 | 58,5579 | |||
| 05.01.2026 | 10:27:47,454 | 2 | 58,5519 | |
| 2 | 58,5519 | |||
| 2 | 58,5519 | |||
| 05.01.2026 | 10:27:43,227 | 1 | 58,5519 | |
| 1 | 58,5519 | |||
| 1 | 58,5519 | |||
| 05.01.2026 | 10:27:39,902 | 6 | 58,5519 | |
| 6 | 58,5519 | |||
| 6 | 58,5519 | |||
| 05.01.2026 | 10:27:29,138 | 3 | 58,5401 | |
| 3 | 58,5401 | |||
| 3 | 58,5401 | |||
| 05.01.2026 | 10:27:08,920 | 1 | 58,5559 | |
| 1 | 58,5559 | |||
| 1 | 58,5559 | |||
| 05.01.2026 | 10:27:03,385 | 1 | 58,5539 | |
| 1 | 58,5539 | |||
| 1 | 58,5539 | |||
| 05.01.2026 | 10:25:37,938 | 2 | 58,5479 | |
| 2 | 58,5479 | |||
| 2 | 58,5479 | |||
| 05.01.2026 | 10:25:37,432 | 1 | 58,5479 | |
| 1 | 58,5479 | |||
| 1 | 58,5479 | |||
| 05.01.2026 | 10:25:28,883 | 3 | 58,5401 | |
| 3 | 58,5401 | |||
| 3 | 58,5401 | |||
| 05.01.2026 | 10:25:10,580 | 1 | 58,5639 | |
| 1 | 58,5639 | |||
| 1 | 58,5639 | |||
| 05.01.2026 | 10:25:04,487 | 2 | 58,5679 | |
| 2 | 58,5679 | |||
| 2 | 58,5679 | |||
| 05.01.2026 | 10:25:04,443 | 1 | 58,5679 | |
| 1 | 58,5679 | |||
| 1 | 58,5679 | |||
| 05.01.2026 | 10:25:02,135 | 2 | 58,5719 | |
| 2 | 58,5719 | |||
| 2 | 58,5719 | |||
| 05.01.2026 | 10:24:40,184 | 2 | 58,5859 | |
| 2 | 58,5859 | |||
| 2 | 58,5859 | |||
| 05.01.2026 | 10:24:12,715 | 1 | 58,5899 | |
| 1 | 58,5899 | |||
| 1 | 58,5899 | |||
| 05.01.2026 | 10:24:01,833 | 17 | 58,5879 | |
| 17 | 58,5879 | |||
| 17 | 58,5879 | |||
| 05.01.2026 | 10:23:59,034 | 4 | 58,5761 | |
| 4 | 58,5761 | |||
| 4 | 58,5761 | |||
| 05.01.2026 | 10:23:35,794 | 1 | 58,5959 | |
| 1 | 58,5959 | |||
| 1 | 58,5959 | |||
| 05.01.2026 | 10:23:34,787 | 1 | 58,5999 | |
| 1 | 58,5999 | |||
| 1 | 58,5999 | |||
| 05.01.2026 | 10:23:32,377 | 1 | 58,5999 | |
| 1 | 58,5999 | |||
| 1 | 58,5999 | |||
| 05.01.2026 | 10:23:25,803 | 11 | 58,5999 | |
| 11 | 58,5999 | |||
| 11 | 58,5999 | |||
| 05.01.2026 | 10:23:09,142 | 5 | 58,5999 | |
| 5 | 58,5999 | |||
| 5 | 58,5999 | |||
| 05.01.2026 | 10:23:07,128 | 1 | 58,5999 | |
| 1 | 58,5999 | |||
| 1 | 58,5999 | |||
| 05.01.2026 | 10:22:55,724 | 1 | 58,5921 | |
| 1 | 58,5921 | |||
| 1 | 58,5921 | |||
| 05.01.2026 | 10:22:32,474 | 3 | 58,6079 | |
| 3 | 58,6079 | |||
| 3 | 58,6079 | |||
| 05.01.2026 | 10:22:29,503 | 3 | 58,5961 | |
| 3 | 58,5961 | |||
| 3 | 58,5961 | |||
| 05.01.2026 | 10:22:16,118 | 1 | 58,6039 | |
| 1 | 58,6039 | |||
| 1 | 58,6039 | |||
| 05.01.2026 | 10:22:13,606 | 7 | 58,6079 | |
| 7 | 58,6079 | |||
| 7 | 58,6079 | |||
| 05.01.2026 | 10:22:06,265 | 1 | 58,6059 | |
| 1 | 58,6059 | |||
| 1 | 58,6059 | |||
| 05.01.2026 | 10:22:05,559 | 1 | 58,6079 | |
| 1 | 58,6079 | |||
| 1 | 58,6079 | |||
| 05.01.2026 | 10:21:59,218 | 6 | 58,5901 | |
| 6 | 58,5901 | |||
| 6 | 58,5901 | |||
| 05.01.2026 | 10:21:51,472 | 8 | 58,6079 | |
| 8 | 58,6079 | |||
| 8 | 58,6079 | |||
| 05.01.2026 | 10:21:47,569 | 52 | 58,5981 | |
| 52 | 58,5981 | |||
| 52 | 58,5981 | |||
| 05.01.2026 | 10:21:41,912 | 1 | 58,6119 | |
| 1 | 58,6119 | |||
| 1 | 58,6119 | |||
| 05.01.2026 | 10:21:39,092 | 1 | 58,6119 | |
| 1 | 58,6119 | |||
| 1 | 58,6119 | |||
| 05.01.2026 | 10:21:34,232 | 1 | 58,6119 | |
| 1 | 58,6119 | |||
| 1 | 58,6119 | |||
| 05.01.2026 | 10:21:33,363 | 1 | 58,6119 | |
| 1 | 58,6119 | |||
| 1 | 58,6119 | |||
| 05.01.2026 | 10:21:30,815 | 1 | 58,6119 | |
| 1 | 58,6119 | |||
| 1 | 58,6119 | |||
| 05.01.2026 | 10:18:38,805 | 2 | 58,6119 | |
| 2 | 58,6119 | |||
| 2 | 58,6119 | |||
| 05.01.2026 | 10:18:07,832 | 1 | 58,6079 | |
| 1 | 58,6079 | |||
| 1 | 58,6079 | |||
| 05.01.2026 | 10:18:04,617 | 14 | 58,6079 | |
| 14 | 58,6079 | |||
| 14 | 58,6079 | |||
| 05.01.2026 | 10:17:41,079 | 3 | 58,6039 | |
| 3 | 58,6039 | |||
| 3 | 58,6039 | |||
| 05.01.2026 | 10:17:40,879 | 1 | 58,6039 | |
| 1 | 58,6039 | |||
| 1 | 58,6039 | |||
| 05.01.2026 | 10:17:29,117 | 4 | 58,6001 | |
| 4 | 58,6001 | |||
| 4 | 58,6001 | |||
| 05.01.2026 | 10:17:04,659 | 1 | 58,6159 | |
| 1 | 58,6159 | |||
| 1 | 58,6159 | |||
| 05.01.2026 | 10:17:04,557 | 1 | 58,6159 | |
| 1 | 58,6159 | |||
| 1 | 58,6159 | |||
| 05.01.2026 | 10:16:35,874 | 1 | 58,6139 | |
| 1 | 58,6139 | |||
| 1 | 58,6139 | |||
| 05.01.2026 | 10:16:07,407 | 1 | 58,6199 | |
| 1 | 58,6199 | |||
| 1 | 58,6199 | |||
| 05.01.2026 | 10:15:39,242 | 1 | 58,6239 | |
| 1 | 58,6239 | |||
| 1 | 58,6239 | |||
| 05.01.2026 | 10:15:12,170 | 1 | 58,6279 | |
| 1 | 58,6279 | |||
| 1 | 58,6279 | |||
| 05.01.2026 | 10:14:59,197 | 4 | 58,6222 | |
| 4 | 58,6222 | |||
| 4 | 58,6222 | |||
| 05.01.2026 | 10:14:50,045 | 1 | 58,6359 | |
| 1 | 58,6359 | |||
| 1 | 58,6359 | |||
| 05.01.2026 | 10:14:42,395 | 1 | 58,6339 | |
| 1 | 58,6339 | |||
| 1 | 58,6339 | |||
| 05.01.2026 | 10:14:26,388 | 1 | 58,6359 | |
| 1 | 58,6359 | |||
| 1 | 58,6359 | |||
| 05.01.2026 | 10:14:15,423 | 1 | 58,6301 | |
| 1 | 58,6301 | |||
| 1 | 58,6301 | |||
| 05.01.2026 | 10:14:09,918 | 20 | 58,6301 | |
| 20 | 58,6301 | |||
| 20 | 58,6301 | |||
| 05.01.2026 | 10:14:04,865 | 1 | 58,6439 | |
| 1 | 58,6439 | |||
| 1 | 58,6439 | |||
| 05.01.2026 | 10:13:53,893 | 61 | 58,6479 | |
| 61 | 58,6479 | |||
| 61 | 58,6479 | |||
| 05.01.2026 | 10:12:49,607 | 115 | 58,6221 | |
| 115 | 58,6221 | |||
| 115 | 58,6221 | |||
| 05.01.2026 | 10:12:33,001 | 2 | 58,6319 | |
| 2 | 58,6319 | |||
| 2 | 58,6319 | |||
| 05.01.2026 | 10:12:12,073 | 2 | 58,6279 | |
| 2 | 58,6279 | |||
| 2 | 58,6279 | |||
| 05.01.2026 | 10:12:08,452 | 2 | 58,6319 | |
| 2 | 58,6319 | |||
| 2 | 58,6319 | |||
| 05.01.2026 | 10:12:07,749 | 1 | 58,6319 | |
| 1 | 58,6319 | |||
| 1 | 58,6319 | |||
| 05.01.2026 | 10:11:58,589 | 3 | 58,6221 | |
| 3 | 58,6221 | |||
| 3 | 58,6221 | |||
| 05.01.2026 | 10:11:44,708 | 18 | 58,6319 | |
| 18 | 58,6319 | |||
| 18 | 58,6319 | |||
| 05.01.2026 | 10:11:38,465 | 1 | 58,6299 | |
| 1 | 58,6299 | |||
| 1 | 58,6299 | |||
| 05.01.2026 | 10:11:34,841 | 1 | 58,6279 | |
| 1 | 58,6279 | |||
| 1 | 58,6279 | |||
| 05.01.2026 | 10:09:42,071 | 2 | 58,6319 | |
| 2 | 58,6319 | |||
| 2 | 58,6319 | |||
| 05.01.2026 | 10:09:29,195 | 6 | 58,6181 | |
| 6 | 58,6181 | |||
| 6 | 58,6181 | |||
| 05.01.2026 | 10:09:13,909 | 2 | 58,6359 | |
| 2 | 58,6359 | |||
| 2 | 58,6359 | |||
| 05.01.2026 | 10:09:13,808 | 1 | 58,6359 | |
| 1 | 58,6359 | |||
| 1 | 58,6359 | |||
| 05.01.2026 | 10:09:08,582 | 1 | 58,6359 | |
| 1 | 58,6359 | |||
| 1 | 58,6359 | |||
| 05.01.2026 | 10:09:04,962 | 1 | 58,6359 | |
| 1 | 58,6359 | |||
| 1 | 58,6359 | |||
| 05.01.2026 | 10:09:04,057 | 1 | 58,6359 | |
| 1 | 58,6359 | |||
| 1 | 58,6359 | |||
| 05.01.2026 | 10:08:40,023 | 1 | 58,6339 | |
| 1 | 58,6339 | |||
| 1 | 58,6339 | |||
| 05.01.2026 | 10:08:35,509 | 1 | 58,6339 | |
| 1 | 58,6339 | |||
| 1 | 58,6339 | |||
| 05.01.2026 | 10:08:33,389 | 1 | 58,6319 | |
| 1 | 58,6319 | |||
| 1 | 58,6319 | |||
| 05.01.2026 | 10:08:07,338 | 1 | 58,6319 | |
| 1 | 58,6319 | |||
| 1 | 58,6319 | |||
| 05.01.2026 | 10:07:39,575 | 1 | 58,6141 | |
| 1 | 58,6141 | |||
| 1 | 58,6141 | |||
| 05.01.2026 | 10:07:13,731 | 1 | 58,6279 | |
| 1 | 58,6279 | |||
| 1 | 58,6279 | |||
| 05.01.2026 | 10:06:52,919 | 14 | 58,6359 | |
| 14 | 58,6359 | |||
| 14 | 58,6359 | |||
| 05.01.2026 | 10:06:29,262 | 3 | 58,6201 | |
| 3 | 58,6201 | |||
| 3 | 58,6201 | |||
| 05.01.2026 | 10:06:26,892 | 380 | 58,6141 | |
| 380 | 58,6141 | |||
| 380 | 58,6141 | |||
| 05.01.2026 | 10:06:16,872 | 1 | 58,6339 | |
| 1 | 58,6339 | |||
| 1 | 58,6339 | |||
| 05.01.2026 | 10:06:14,859 | 1 | 58,6339 | |
| 1 | 58,6339 | |||
| 1 | 58,6339 | |||
| 05.01.2026 | 10:06:10,235 | 1 | 58,6339 | |
| 1 | 58,6339 | |||
| 1 | 58,6339 | |||
| 05.01.2026 | 10:05:49,497 | 1 | 58,6021 | |
| 1 | 58,6021 | |||
| 1 | 58,6021 | |||
| 05.01.2026 | 10:05:38,839 | 3 | 58,6179 | |
| 3 | 58,6179 | |||
| 3 | 58,6179 | |||
| 05.01.2026 | 10:05:27,665 | 1 | 58,6199 | |
| 1 | 58,6199 | |||
| 1 | 58,6199 | |||
| 05.01.2026 | 10:04:58,903 | 4 | 58,6081 | |
| 4 | 58,6081 | |||
| 4 | 58,6081 | |||
| 05.01.2026 | 10:04:42,710 | 1 | 58,6179 | |
| 1 | 58,6179 | |||
| 1 | 58,6179 | |||
| 05.01.2026 | 10:04:38,179 | 1 | 58,6199 | |
| 1 | 58,6199 | |||
| 1 | 58,6199 | |||
| 05.01.2026 | 10:04:36,266 | 1 | 58,6179 | |
| 1 | 58,6179 | |||
| 1 | 58,6179 | |||
| 05.01.2026 | 10:04:33,751 | 1 | 58,6179 | |
| 1 | 58,6179 | |||
| 1 | 58,6179 | |||
| 05.01.2026 | 10:04:18,463 | 1 | 58,6139 | |
| 1 | 58,6139 | |||
| 1 | 58,6139 | |||
| 05.01.2026 | 10:04:07,393 | 1 | 58,6119 | |
| 1 | 58,6119 | |||
| 1 | 58,6119 | |||
| 05.01.2026 | 10:04:04,782 | 1 | 58,6139 | |
| 1 | 58,6139 | |||
| 1 | 58,6139 | |||
| 05.01.2026 | 10:03:44,652 | 1 | 58,5901 | |
| 1 | 58,5901 | |||
| 1 | 58,5901 | |||
| 05.01.2026 | 10:03:44,251 | 3 | 58,5901 | |
| 3 | 58,5901 | |||
| 3 | 58,5901 | |||
| 05.01.2026 | 10:03:06,821 | 7 | 58,5999 | |
| 7 | 58,5999 | |||
| 7 | 58,5999 | |||
| 05.01.2026 | 10:02:58,272 | 4 | 58,5861 | |
| 4 | 58,5861 | |||
| 4 | 58,5861 | |||
| 05.01.2026 | 10:02:45,877 | 193 | 58,5721 | |
| 193 | 58,5721 | |||
| 193 | 58,5721 | |||
| 05.01.2026 | 10:02:44,993 | 1 | 58,5879 | |
| 1 | 58,5879 | |||
| 1 | 58,5879 | |||
| 05.01.2026 | 10:02:43,384 | 2 | 58,5879 | |
| 2 | 58,5879 | |||
| 2 | 58,5879 | |||
| 05.01.2026 | 10:02:43,287 | 1 | 58,5879 | |
| 1 | 58,5879 | |||
| 1 | 58,5879 | |||
| 05.01.2026 | 10:02:28,098 | 2 | 58,5879 | |
| 2 | 58,5879 | |||
| 2 | 58,5879 | |||
| 05.01.2026 | 10:02:08,179 | 1 | 58,5839 | |
| 1 | 58,5839 | |||
| 1 | 58,5839 | |||
| 05.01.2026 | 10:01:43,528 | 1 | 58,5859 | |
| 1 | 58,5859 | |||
| 1 | 58,5859 | |||
| 05.01.2026 | 10:01:35,020 | 1 | 58,5859 | |
| 1 | 58,5859 | |||
| 1 | 58,5859 | |||
| 05.01.2026 | 10:01:28,647 | 3 | 58,5781 | |
| 3 | 58,5781 | |||
| 3 | 58,5781 | |||
| 05.01.2026 | 10:01:08,817 | 2 | 58,5919 | |
| 2 | 58,5919 | |||
| 2 | 58,5919 | |||
| 05.01.2026 | 10:00:51,111 | 1 | 58,5959 | |
| 1 | 58,5959 | |||
| 1 | 58,5959 | |||
| 05.01.2026 | 10:00:50,408 | 1 | 58,5959 | |
| 1 | 58,5959 | |||
| 1 | 58,5959 | |||
| 05.01.2026 | 10:00:33,644 | 286 | 58,60 | |
| 286 | 58,60 | |||
| 286 | 58,60 | |||
| 05.01.2026 | 10:00:28,883 | 3 | 58,5864 | |
| 3 | 58,5864 | |||
| 3 | 58,5864 | |||
| 05.01.2026 | 10:00:09,562 | 6 | 58,5999 | |
| 6 | 58,5999 | |||
| 6 | 58,5999 | |||
| 05.01.2026 | 09:59:41,596 | 3 | 58,5979 | |
| 3 | 58,5979 | |||
| 3 | 58,5979 | |||
| 05.01.2026 | 09:59:37,178 | 1 | 58,5979 | |
| 1 | 58,5979 | |||
| 1 | 58,5979 | |||
| 05.01.2026 | 09:59:22,607 | 1 | 58,5979 | |
| 1 | 58,5979 | |||
| 1 | 58,5979 | |||
| 05.01.2026 | 09:59:22,079 | 1 | 58,5959 | |
| 1 | 58,5959 | |||
| 1 | 58,5959 | |||
| 05.01.2026 | 09:58:58,853 | 6 | 58,5864 | |
| 6 | 58,5864 | |||
| 6 | 58,5864 | |||
| 05.01.2026 | 09:58:57,632 | 200 | 58,5959 | |
| 200 | 58,5959 | |||
| 200 | 58,5959 | |||
| 05.01.2026 | 09:58:49,086 | 1 | 58,5979 | |
| 1 | 58,5979 | |||
| 1 | 58,5979 | |||
| 05.01.2026 | 09:58:46,054 | 1 | 58,5979 | |
| 1 | 58,5979 | |||
| 1 | 58,5979 | |||
| 05.01.2026 | 09:58:45,050 | 4 | 58,5979 | |
| 4 | 58,5979 | |||
| 4 | 58,5979 | |||
| 05.01.2026 | 09:58:39,314 | 2 | 58,5979 | |
| 2 | 58,5979 | |||
| 2 | 58,5979 | |||
| 05.01.2026 | 09:58:36,199 | 1 | 58,5979 | |
| 1 | 58,5979 | |||
| 1 | 58,5979 | |||
| 05.01.2026 | 09:58:03,597 | 1 | 58,5979 | |
| 1 | 58,5979 | |||
| 1 | 58,5979 | |||
| 05.01.2026 | 09:58:02,090 | 1 | 58,5979 | |
| 1 | 58,5979 | |||
| 1 | 58,5979 | |||
| 05.01.2026 | 09:57:41,371 | 1 | 58,5999 | |
| 1 | 58,5999 | |||
| 1 | 58,5999 | |||
| 05.01.2026 | 09:57:29,190 | 3 | 58,5864 | |
| 3 | 58,5864 | |||
| 3 | 58,5864 | |||
| 05.01.2026 | 09:57:13,397 | 1 | 58,5999 | |
| 1 | 58,5999 | |||
| 1 | 58,5999 | |||
| 05.01.2026 | 09:57:10,983 | 1 | 58,5999 | |
| 1 | 58,5999 | |||
| 1 | 58,5999 | |||
| 05.01.2026 | 09:57:08,869 | 1 | 58,6019 | |
| 1 | 58,6019 | |||
| 1 | 58,6019 | |||
| 05.01.2026 | 09:57:05,349 | 2 | 58,6019 | |
| 2 | 58,6019 | |||
| 2 | 58,6019 | |||
| 05.01.2026 | 09:56:58,707 | 4 | 58,5883 | |
| 4 | 58,5883 | |||
| 4 | 58,5883 | |||
| 05.01.2026 | 09:56:42,500 | 4 | 58,5999 | |
| 4 | 58,5999 | |||
| 4 | 58,5999 | |||
| 05.01.2026 | 09:56:40,790 | 1 | 58,5999 | |
| 1 | 58,5999 | |||
| 1 | 58,5999 | |||
| 05.01.2026 | 09:56:11,122 | 1 | 58,6059 | |
| 1 | 58,6059 | |||
| 1 | 58,6059 | |||
| 05.01.2026 | 09:56:08,006 | 1 | 58,6059 | |
| 1 | 58,6059 | |||
| 1 | 58,6059 | |||
| 05.01.2026 | 09:56:07,199 | 1 | 58,6059 | |
| 1 | 58,6059 | |||
| 1 | 58,6059 | |||
| 05.01.2026 | 09:55:27,754 | 1 | 58,5883 | |
| 1 | 58,5883 | |||
| 1 | 58,5883 | |||
| 05.01.2026 | 09:55:08,644 | 1 | 58,6039 | |
| 1 | 58,6039 | |||
| 1 | 58,6039 | |||
| 05.01.2026 | 09:55:07,542 | 1 | 58,5902 | |
| 1 | 58,5902 | |||
| 1 | 58,5902 | |||
| 05.01.2026 | 09:55:04,027 | 2 | 58,6039 | |
| 2 | 58,6039 | |||
| 2 | 58,6039 | |||
| 05.01.2026 | 09:54:58,998 | 3 | 58,5862 | |
| 3 | 58,5862 | |||
| 3 | 58,5862 | |||
| 05.01.2026 | 09:54:47,218 | 18 | 58,5999 | |
| 18 | 58,5999 | |||
| 18 | 58,5999 | |||
| 05.01.2026 | 09:53:48,149 | 1 | 58,6079 | |
| 1 | 58,6079 | |||
| 1 | 58,6079 | |||
| 05.01.2026 | 09:53:39,107 | 36 | 58,6001 | |
| 36 | 58,6001 | |||
| 36 | 58,6001 | |||
| 05.01.2026 | 09:53:24,934 | 15 | 58,6119 | |
| 15 | 58,6119 | |||
| 15 | 58,6119 | |||
| 05.01.2026 | 09:53:22,135 | 4 | 58,6001 | |
| 4 | 58,6001 | |||
| 4 | 58,6001 | |||
| 05.01.2026 | 09:52:09,041 | 9 | 58,6079 | |
| 9 | 58,6079 | |||
| 9 | 58,6079 | |||
| 05.01.2026 | 09:52:07,431 | 4 | 58,6139 | |
| 4 | 58,6139 | |||
| 4 | 58,6139 | |||
| 05.01.2026 | 09:52:04,435 | 2 | 58,6139 | |
| 2 | 58,6139 | |||
| 2 | 58,6139 | |||
| 05.01.2026 | 09:51:59,086 | 3 | 58,6001 | |
| 3 | 58,6001 | |||
| 3 | 58,6001 | |||
| 05.01.2026 | 09:51:53,789 | 55 | 58,5961 | |
| 55 | 58,5961 | |||
| 55 | 58,5961 | |||
| 05.01.2026 | 09:51:47,211 | 2 | 58,6099 | |
| 2 | 58,6099 | |||
| 2 | 58,6099 | |||
| 05.01.2026 | 09:51:36,744 | 1 | 58,6059 | |
| 1 | 58,6059 | |||
| 1 | 58,6059 | |||
| 05.01.2026 | 09:51:36,037 | 2 | 58,6059 | |
| 2 | 58,6059 | |||
| 2 | 58,6059 | |||
| 05.01.2026 | 09:51:33,020 | 1 | 58,6039 | |
| 1 | 58,6039 | |||
| 1 | 58,6039 | |||
| 05.01.2026 | 09:51:30,705 | 2 | 58,6039 | |
| 2 | 58,6039 | |||
| 2 | 58,6039 | |||
| 05.01.2026 | 09:51:02,029 | 18 | 58,6099 | |
| 18 | 58,6099 | |||
| 18 | 58,6099 | |||
| 05.01.2026 | 09:50:58,821 | 4 | 58,5981 | |
| 4 | 58,5981 | |||
| 4 | 58,5981 | |||
| 05.01.2026 | 09:50:40,205 | 2 | 58,6099 | |
| 2 | 58,6099 | |||
| 2 | 58,6099 | |||
| 05.01.2026 | 09:50:37,085 | 2 | 58,6099 | |
| 2 | 58,6099 | |||
| 2 | 58,6099 | |||
| 05.01.2026 | 09:50:36,680 | 1 | 58,6099 | |
| 1 | 58,6099 | |||
| 1 | 58,6099 | |||
| 05.01.2026 | 09:50:34,568 | 1 | 58,6099 | |
| 1 | 58,6099 | |||
| 1 | 58,6099 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 12:19:42
Letzte Aktualisierung:
05.01.2026 @ 12:19:42