Vanguard S&P 500 UCITS ETF

7828

9114

110,9999

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.02.2026 14:44:06,133 1   111,3051
      1 111,3051
      1 111,3051
16.02.2026 14:44:01,741 3   111,3101
      3 111,3101
      3 111,3101
16.02.2026 14:43:58,350 1   111,3051
      1 111,3051
      1 111,3051
16.02.2026 14:43:57,793 3   111,3199
      3 111,3199
      3 111,3199
16.02.2026 14:43:29,577 1   111,3299
      1 111,3299
      1 111,3299
16.02.2026 14:43:20,769 1   111,3249
      1 111,3249
      1 111,3249
16.02.2026 14:43:18,544 1   111,3199
      1 111,3199
      1 111,3199
16.02.2026 14:42:56,642 1   111,3049
      1 111,3049
      1 111,3049
16.02.2026 14:42:45,311 2   111,3099
      2 111,3099
      2 111,3099
16.02.2026 14:42:39,847 1   111,3149
      1 111,3149
      1 111,3149
16.02.2026 14:42:25,234 1   111,3101
      1 111,3101
      1 111,3101
16.02.2026 14:42:07,431 1   111,3199
      1 111,3199
      1 111,3199
16.02.2026 14:41:57,364 2   111,3051
      2 111,3051
      2 111,3051
16.02.2026 14:41:35,055 1   111,3349
      1 111,3349
      1 111,3349
16.02.2026 14:41:31,821 3   111,3151
      3 111,3151
      3 111,3151
16.02.2026 14:41:16,379 1   111,3449
      1 111,3449
      1 111,3449
16.02.2026 14:41:06,965 1   111,3449
      1 111,3449
      1 111,3449
16.02.2026 14:41:01,705 1   111,3449
      1 111,3449
      1 111,3449
16.02.2026 14:40:20,288 4   111,3449
      4 111,3449
      4 111,3449
16.02.2026 14:40:09,259 1   111,3399
      1 111,3399
      1 111,3399
16.02.2026 14:39:57,474 23   111,3301
      23 111,3301
      23 111,3301
16.02.2026 14:39:47,550 1   111,3399
      1 111,3399
      1 111,3399
16.02.2026 14:39:39,010 1   111,3399
      1 111,3399
      1 111,3399
16.02.2026 14:39:11,189 4   111,3301
      4 111,3301
      4 111,3301
16.02.2026 14:39:08,607 1   111,3301
      1 111,3301
      1 111,3301
16.02.2026 14:38:39,221 1   111,3399
      1 111,3399
      1 111,3399
16.02.2026 14:38:31,676 3   111,3201
      3 111,3201
      3 111,3201
16.02.2026 14:38:04,527 8   111,3249
      8 111,3249
      8 111,3249
16.02.2026 14:38:01,287 2   111,3101
      2 111,3101
      2 111,3101
16.02.2026 14:37:56,432 1   111,3249
      1 111,3249
      1 111,3249
16.02.2026 14:37:55,574 1   111,3199
      1 111,3199
      1 111,3199
16.02.2026 14:37:49,400 1   111,3199
      1 111,3199
      1 111,3199
16.02.2026 14:37:46,613 1   111,3199
      1 111,3199
      1 111,3199
16.02.2026 14:37:14,371 6   111,3299
      6 111,3299
      6 111,3299
16.02.2026 14:37:13,410 5   111,3299
      5 111,3299
      5 111,3299
16.02.2026 14:36:31,739 3   111,3351
      3 111,3351
      3 111,3351
16.02.2026 14:36:28,303 1   111,3499
      1 111,3499
      1 111,3499
16.02.2026 14:35:40,772 1   111,3549
      1 111,3549
      1 111,3549
16.02.2026 14:35:23,669 2   111,3599
      2 111,3599
      2 111,3599
16.02.2026 14:35:10,800 7   111,3599
      7 111,3599
      7 111,3599
16.02.2026 14:34:57,052 1   111,3549
      1 111,3549
      1 111,3549
16.02.2026 14:34:39,239 1   111,3549
      1 111,3549
      1 111,3549
16.02.2026 14:34:34,735 1   111,3351
      1 111,3351
      1 111,3351
16.02.2026 14:33:41,318 2   111,3499
      2 111,3499
      2 111,3499
16.02.2026 14:32:17,901 3   111,3401
      3 111,3401
      3 111,3401
16.02.2026 14:32:15,930 1   111,3549
      1 111,3549
      1 111,3549
16.02.2026 14:31:57,966 1   111,3549
      1 111,3549
      1 111,3549
16.02.2026 14:31:31,655 3   111,3301
      3 111,3301
      3 111,3301
16.02.2026 14:31:07,069 1   111,3251
      1 111,3251
      1 111,3251
16.02.2026 14:31:04,684 4   111,3349
      4 111,3349
      4 111,3349
16.02.2026 14:31:04,534 2   111,3349
      2 111,3349
      2 111,3349
16.02.2026 14:30:58,106 1   111,3399
      1 111,3399
      1 111,3399
16.02.2026 14:29:52,261 1   111,3399
      1 111,3399
      1 111,3399
16.02.2026 14:29:49,025 2   111,3399
      2 111,3399
      2 111,3399
16.02.2026 14:29:33,338 1   111,3101
      1 111,3101
      1 111,3101
16.02.2026 14:29:22,056 2   111,3299
      2 111,3299
      2 111,3299
16.02.2026 14:29:20,703 2   111,3201
      2 111,3201
      2 111,3201
16.02.2026 14:29:20,236 1   111,3299
      1 111,3299
      1 111,3299
16.02.2026 14:29:01,625 3   111,3151
      3 111,3151
      3 111,3151
16.02.2026 14:28:53,032 1   111,3299
      1 111,3299
      1 111,3299
16.02.2026 14:28:50,097 2   111,3299
      2 111,3299
      2 111,3299
16.02.2026 14:28:15,282 1   111,3249
      1 111,3249
      1 111,3249
16.02.2026 14:28:14,323 2   111,3299
      2 111,3299
      2 111,3299
16.02.2026 14:28:04,954 1   111,3151
      1 111,3151
      1 111,3151
16.02.2026 14:28:04,349 1   111,3299
      1 111,3299
      1 111,3299
16.02.2026 14:27:43,912 3   111,3149
      3 111,3149
      3 111,3149
16.02.2026 14:27:27,832 4   111,3101
      4 111,3101
      4 111,3101
16.02.2026 14:27:25,560 1   111,3249
      1 111,3249
      1 111,3249
16.02.2026 14:27:25,401 1   111,3249
      1 111,3249
      1 111,3249
16.02.2026 14:27:23,183 1   111,3249
      1 111,3249
      1 111,3249
16.02.2026 14:27:01,789 3   111,3151
      3 111,3151
      3 111,3151
16.02.2026 14:26:54,356 1   111,3249
      1 111,3249
      1 111,3249
16.02.2026 14:26:44,794 2   111,3249
      2 111,3249
      2 111,3249
16.02.2026 14:26:44,084 13   111,3101
      13 111,3101
      13 111,3101
16.02.2026 14:26:24,557 1   111,3149
      1 111,3149
      1 111,3149
16.02.2026 14:26:04,300 1   111,3149
      1 111,3149
      1 111,3149
16.02.2026 14:25:25,214 1   111,2949
      1 111,2949
      1 111,2949
16.02.2026 14:24:48,714 1   111,2801
      1 111,2801
      1 111,2801
16.02.2026 14:24:46,385 1   111,2999
      1 111,2999
      1 111,2999
16.02.2026 14:24:04,080 1   111,2901
      1 111,2901
      1 111,2901
16.02.2026 14:23:59,321 1   111,2801
      1 111,2801
      1 111,2801
16.02.2026 14:23:30,647 66   111,3051
      66 111,3051
      66 111,3051
16.02.2026 14:23:12,288 7   111,3049
      7 111,3049
      7 111,3049
16.02.2026 14:23:05,052 3   111,3049
      3 111,3049
      3 111,3049
16.02.2026 14:22:54,888 1   111,3099
      1 111,3099
      1 111,3099
16.02.2026 14:22:09,710 1   111,3199
      1 111,3199
      1 111,3199
16.02.2026 14:22:07,432 1   111,3001
      1 111,3001
      1 111,3001
16.02.2026 14:21:52,352 1   111,2951
      1 111,2951
      1 111,2951
16.02.2026 14:21:44,671 1   111,3199
      1 111,3199
      1 111,3199
16.02.2026 14:20:38,942 18   111,3049
      18 111,3049
      18 111,3049
16.02.2026 14:20:21,843 5   111,3149
      5 111,3149
      5 111,3149
16.02.2026 14:20:13,750 1   111,2901
      1 111,2901
      1 111,2901
16.02.2026 14:19:49,673 4   111,2999
      4 111,2999
      4 111,2999
16.02.2026 14:19:33,469 7   111,2949
      7 111,2949
      7 111,2949
16.02.2026 14:19:32,303 6   111,2999
      6 111,2999
      6 111,2999
16.02.2026 14:18:36,269 73   111,2799
      73 111,2799
      73 111,2799
16.02.2026 14:18:25,396 3   111,2701
      3 111,2701
      3 111,2701
16.02.2026 14:18:14,109 1   111,2899
      1 111,2899
      1 111,2899
16.02.2026 14:18:10,213 1   111,2899
      1 111,2899
      1 111,2899
16.02.2026 14:17:58,524 1   111,2849
      1 111,2849
      1 111,2849
16.02.2026 14:17:57,518 2   111,2849
      2 111,2849
      2 111,2849
16.02.2026 14:17:19,789 2   111,2701
      2 111,2701
      2 111,2701
16.02.2026 14:17:14,692 5   111,2799
      5 111,2799
      5 111,2799
16.02.2026 14:17:12,602 5   111,2799
      5 111,2799
      5 111,2799
16.02.2026 14:16:26,186 1   111,2751
      1 111,2751
      1 111,2751
16.02.2026 14:16:24,366 1   111,2849
      1 111,2849
      1 111,2849
16.02.2026 14:16:22,389 1   111,2849
      1 111,2849
      1 111,2849
16.02.2026 14:16:22,288 1   111,2751
      1 111,2751
      1 111,2751
16.02.2026 14:15:50,919 1   111,2551
      1 111,2551
      1 111,2551
16.02.2026 14:15:38,385 5   111,2749
      5 111,2749
      5 111,2749
16.02.2026 14:15:35,171 1   111,2749
      1 111,2749
      1 111,2749
16.02.2026 14:15:31,427 5   111,2699
      5 111,2699
      5 111,2699
16.02.2026 14:15:29,107 1   111,2699
      1 111,2699
      1 111,2699
16.02.2026 14:15:26,026 2   111,2749
      2 111,2749
      2 111,2749
16.02.2026 14:15:14,089 1   111,2651
      1 111,2651
      1 111,2651
16.02.2026 14:15:12,725 1   111,2799
      1 111,2799
      1 111,2799
16.02.2026 14:15:09,844 1   111,2651
      1 111,2651
      1 111,2651
16.02.2026 14:15:01,705 3   111,2651
      3 111,2651
      3 111,2651
16.02.2026 14:14:58,062 1   111,2651
      1 111,2651
      1 111,2651
16.02.2026 14:14:56,438 1   111,2799
      1 111,2799
      1 111,2799
16.02.2026 14:14:53,348 5   111,2799
      5 111,2799
      5 111,2799
16.02.2026 14:14:45,062 1   111,2799
      1 111,2799
      1 111,2799
16.02.2026 14:14:40,310 2   111,2799
      2 111,2799
      2 111,2799
16.02.2026 14:14:33,024 1   111,2651
      1 111,2651
      1 111,2651
16.02.2026 14:14:28,472 1   111,2799
      1 111,2799
      1 111,2799
16.02.2026 14:14:10,004 1   111,2799
      1 111,2799
      1 111,2799
16.02.2026 14:14:04,227 1   111,2651
      1 111,2651
      1 111,2651
16.02.2026 14:13:48,434 1   111,2699
      1 111,2699
      1 111,2699
16.02.2026 14:13:21,942 1   111,2551
      1 111,2551
      1 111,2551
16.02.2026 14:13:17,187 2   111,2749
      2 111,2749
      2 111,2749
16.02.2026 14:13:03,382 1   111,2601
      1 111,2601
      1 111,2601
16.02.2026 14:12:47,305 3   111,2799
      3 111,2799
      3 111,2799
16.02.2026 14:12:41,132 2   111,2849
      2 111,2849
      2 111,2849
16.02.2026 14:12:37,738 2   111,2849
      2 111,2849
      2 111,2849
16.02.2026 14:12:32,686 1   111,2849
      1 111,2849
      1 111,2849
16.02.2026 14:12:26,300 2   111,2701
      2 111,2701
      2 111,2701
16.02.2026 14:12:25,945 1   111,2849
      1 111,2849
      1 111,2849
16.02.2026 14:12:01,764 3   111,2651
      3 111,2651
      3 111,2651
16.02.2026 14:12:01,556 1   111,2701
      1 111,2701
      1 111,2701
16.02.2026 14:11:29,422 2   111,2799
      2 111,2799
      2 111,2799
16.02.2026 14:11:12,074 125   111,2601
      125 111,2601
      125 111,2601
16.02.2026 14:09:36,793 8   111,2599
      8 111,2599
      8 111,2599
16.02.2026 14:09:21,913 1   111,2599
      1 111,2599
      1 111,2599
16.02.2026 14:08:43,512 1   111,2549
      1 111,2549
      1 111,2549
16.02.2026 14:08:31,717 4   111,2401
      4 111,2401
      4 111,2401
16.02.2026 14:08:24,488 1   111,2599
      1 111,2599
      1 111,2599
16.02.2026 14:08:02,744 11   111,2449
      11 111,2449
      11 111,2449
16.02.2026 14:07:59,009 1   111,2449
      1 111,2449
      1 111,2449
16.02.2026 14:07:55,666 1   111,2399
      1 111,2399
      1 111,2399
16.02.2026 14:06:43,070 1   111,2549
      1 111,2549
      1 111,2549
16.02.2026 14:06:31,582 3   111,2301
      3 111,2301
      3 111,2301
16.02.2026 14:06:29,606 4   111,2549
      4 111,2549
      4 111,2549
16.02.2026 14:06:27,182 1   111,2549
      1 111,2549
      1 111,2549
16.02.2026 14:06:09,876 12   111,2351
      12 111,2351
      12 111,2351
16.02.2026 14:05:34,479 1   111,2449
      1 111,2449
      1 111,2449
16.02.2026 14:05:26,148 1   111,2301
      1 111,2301
      1 111,2301
16.02.2026 14:05:02,704 2   111,2401
      2 111,2401
      2 111,2401
16.02.2026 14:04:54,464 1   111,2401
      1 111,2401
      1 111,2401
16.02.2026 14:04:47,281 2   111,2499
      2 111,2499
      2 111,2499
16.02.2026 14:04:38,291 22   111,2449
      22 111,2449
      22 111,2449
16.02.2026 14:04:35,790 1   111,2449
      1 111,2449
      1 111,2449
16.02.2026 14:04:00,138 1   111,2449
      1 111,2449
      1 111,2449
16.02.2026 14:03:42,986 5   111,2599
      5 111,2599
      5 111,2599
16.02.2026 14:03:31,813 4   111,2451
      4 111,2451
      4 111,2451
16.02.2026 14:03:19,158 1   111,2649
      1 111,2649
      1 111,2649
16.02.2026 14:03:17,742 1   111,2649
      1 111,2649
      1 111,2649
16.02.2026 14:03:16,882 1   111,2649
      1 111,2649
      1 111,2649
16.02.2026 14:02:56,033 2   111,2649
      2 111,2649
      2 111,2649
16.02.2026 14:02:49,100 9   111,2551
      9 111,2551
      9 111,2551
16.02.2026 14:02:40,402 5   111,2649
      5 111,2649
      5 111,2649
16.02.2026 14:02:29,891 1   111,2699
      1 111,2699
      1 111,2699
16.02.2026 14:02:09,522 1   111,2599
      1 111,2599
      1 111,2599
16.02.2026 14:02:09,424 1   111,2599
      1 111,2599
      1 111,2599
16.02.2026 14:02:08,632 1   111,2599
      1 111,2599
      1 111,2599
16.02.2026 14:02:06,740 18   111,2599
      18 111,2599
      18 111,2599
16.02.2026 14:01:51,723 11   111,2551
      11 111,2551
      11 111,2551
16.02.2026 14:01:46,909 1   111,2551
      1 111,2551
      1 111,2551
16.02.2026 14:01:32,490 1   111,2551
      1 111,2551
      1 111,2551
16.02.2026 14:01:31,679 3   111,2551
      3 111,2551
      3 111,2551
16.02.2026 14:01:09,003 1   111,2699
      1 111,2699
      1 111,2699
16.02.2026 14:01:03,685 1   111,2699
      1 111,2699
      1 111,2699
16.02.2026 14:01:03,078 1   111,2699
      1 111,2699
      1 111,2699
16.02.2026 14:01:01,822 4   111,2551
      4 111,2551
      4 111,2551
16.02.2026 14:00:59,135 1   111,2749
      1 111,2749
      1 111,2749
16.02.2026 14:00:50,385 1   111,2749
      1 111,2749
      1 111,2749
16.02.2026 14:00:45,450 1   111,2749
      1 111,2749
      1 111,2749
16.02.2026 14:00:42,653 1   111,2799
      1 111,2799
      1 111,2799
16.02.2026 14:00:36,988 4   111,2651
      4 111,2651
      4 111,2651
16.02.2026 14:00:33,841 20   111,28
      20 111,28
      20 111,28
16.02.2026 14:00:29,547 1   111,2899
      1 111,2899
      1 111,2899
16.02.2026 14:00:13,350 5   111,3149
      5 111,3149
      5 111,3149
16.02.2026 14:00:00,713 17   111,2951
      17 111,2951
      17 111,2951
16.02.2026 13:59:57,617 1   111,3199
      1 111,3199
      1 111,3199
16.02.2026 13:59:51,909 2   111,3199
      2 111,3199
      2 111,3199
16.02.2026 13:59:41,183 3   111,3249
      3 111,3249
      3 111,3249
16.02.2026 13:59:24,644 1   111,3249
      1 111,3249
      1 111,3249
16.02.2026 13:59:23,070 1   111,3151
      1 111,3151
      1 111,3151
16.02.2026 13:59:04,720 1   111,3151
      1 111,3151
      1 111,3151
16.02.2026 13:59:01,635 3   111,3151
      3 111,3151
      3 111,3151
16.02.2026 13:58:46,158 1   111,3249
      1 111,3249
      1 111,3249
16.02.2026 13:58:44,034 1   111,3249
      1 111,3249
      1 111,3249
16.02.2026 13:58:39,484 1   111,3249
      1 111,3249
      1 111,3249
16.02.2026 13:58:37,207 1   111,3199
      1 111,3199
      1 111,3199
16.02.2026 13:58:30,079 1   111,3051
      1 111,3051
      1 111,3051
16.02.2026 13:58:15,453 1   111,3299
      1 111,3299
      1 111,3299
16.02.2026 13:57:23,675 2   111,3251
      2 111,3251
      2 111,3251
16.02.2026 13:56:51,060 3   111,3449
      3 111,3449
      3 111,3449
16.02.2026 13:56:31,683 4   111,3251
      4 111,3251
      4 111,3251
16.02.2026 13:56:23,637 1   111,3349
      1 111,3349
      1 111,3349
16.02.2026 13:56:13,832 1   111,3399
      1 111,3399
      1 111,3399
16.02.2026 13:56:12,870 2   111,3349
      2 111,3349
      2 111,3349
16.02.2026 13:56:03,914 10   111,3349
      10 111,3349
      10 111,3349
16.02.2026 13:55:55,921 1   111,3151
      1 111,3151
      1 111,3151
16.02.2026 13:55:12,123 1   111,3099
      1 111,3099
      1 111,3099
16.02.2026 13:55:07,930 2   111,3049
      2 111,3049
      2 111,3049
16.02.2026 13:54:52,090 1   111,3049
      1 111,3049
      1 111,3049
16.02.2026 13:54:45,011 3   111,3049
      3 111,3049
      3 111,3049
16.02.2026 13:54:21,324 1   111,2951
      1 111,2951
      1 111,2951
16.02.2026 13:54:17,079 2   111,2951
      2 111,2951
      2 111,2951
16.02.2026 13:54:07,412 3   111,3099
      3 111,3099
      3 111,3099
16.02.2026 13:54:01,947 3   111,2851
      3 111,2851
      3 111,2851
16.02.2026 13:53:51,069 1   111,3099
      1 111,3099
      1 111,3099
16.02.2026 13:53:38,927 2   111,3149
      2 111,3149
      2 111,3149
16.02.2026 13:53:15,774 2   111,3199
      2 111,3199
      2 111,3199
16.02.2026 13:53:02,731 2   111,3299
      2 111,3299
      2 111,3299
16.02.2026 13:53:02,378 3   111,3299
      3 111,3299
      3 111,3299
16.02.2026 13:51:58,681 1   111,3299
      1 111,3299
      1 111,3299
16.02.2026 13:51:57,570 2   111,3151
      2 111,3151
      2 111,3151
16.02.2026 13:51:55,476 5   111,3151
      5 111,3151
      5 111,3151
16.02.2026 13:51:45,278 1   111,3151
      1 111,3151
      1 111,3151
16.02.2026 13:51:32,528 1   111,3249
      1 111,3249
      1 111,3249
16.02.2026 13:50:52,752 2   111,3199
      2 111,3199
      2 111,3199
16.02.2026 13:49:57,304 1   111,3049
      1 111,3049
      1 111,3049
16.02.2026 13:49:39,949 1   111,3149
      1 111,3149
      1 111,3149
16.02.2026 13:49:31,701 3   111,2901
      3 111,2901
      3 111,2901
16.02.2026 13:49:01,308 5   111,3049
      5 111,3049
      5 111,3049
16.02.2026 13:48:52,473 1   111,2901
      1 111,2901
      1 111,2901
16.02.2026 13:48:48,977 2   111,3099
      2 111,3099
      2 111,3099
16.02.2026 13:48:44,525 1   111,3099
      1 111,3099
      1 111,3099
16.02.2026 13:48:30,010 2   111,2901
      2 111,2901
      2 111,2901
16.02.2026 13:47:58,842 1   111,3099
      1 111,3099
      1 111,3099
16.02.2026 13:47:46,545 2   111,3049
      2 111,3049
      2 111,3049
16.02.2026 13:47:40,631 5   111,2899
      5 111,2899
      5 111,2899
16.02.2026 13:47:31,477 1   111,2849
      1 111,2849
      1 111,2849
16.02.2026 13:47:24,194 1   111,2849
      1 111,2849
      1 111,2849
16.02.2026 13:47:01,685 5   111,2551
      5 111,2551
      5 111,2551
16.02.2026 13:46:54,606 1   111,2699
      1 111,2699
      1 111,2699
16.02.2026 13:46:48,995 5   111,2699
      5 111,2699
      5 111,2699
16.02.2026 13:46:44,392 1   111,2699
      1 111,2699
      1 111,2699
16.02.2026 13:45:48,884 7   111,2799
      7 111,2799
      7 111,2799
16.02.2026 13:45:45,092 1   111,2501
      1 111,2501
      1 111,2501
16.02.2026 13:45:07,400 4   111,2699
      4 111,2699
      4 111,2699
16.02.2026 13:44:49,425 1   111,2649
      1 111,2649
      1 111,2649
16.02.2026 13:44:49,273 1   111,2649
      1 111,2649
      1 111,2649
16.02.2026 13:44:45,631 1   111,2649
      1 111,2649
      1 111,2649
16.02.2026 13:44:35,685 90   111,2649
      90 111,2649
      90 111,2649
16.02.2026 13:44:35,009 10   111,2451
      10 111,2451
      10 111,2451
16.02.2026 13:44:33,538 1   111,2649
      1 111,2649
      1 111,2649
16.02.2026 13:44:17,004 1   111,2749
      1 111,2749
      1 111,2749
16.02.2026 13:43:34,721 1   111,2749
      1 111,2749
      1 111,2749
16.02.2026 13:43:33,562 1   111,2749
      1 111,2749
      1 111,2749
16.02.2026 13:42:58,499 1   111,2451
      1 111,2451
      1 111,2451
16.02.2026 13:42:37,606 1   111,2799
      1 111,2799
      1 111,2799
16.02.2026 13:42:15,457 5   111,2651
      5 111,2651
      5 111,2651
16.02.2026 13:42:01,708 3   111,2651
      3 111,2651
      3 111,2651
16.02.2026 13:42:01,076 8   111,2799
      8 111,2799
      8 111,2799
16.02.2026 13:41:44,106 2   111,2899
      2 111,2899
      2 111,2899
16.02.2026 13:41:41,152 9   111,2899
      9 111,2899
      9 111,2899
16.02.2026 13:41:35,709 1   111,2949
      1 111,2949
      1 111,2949
16.02.2026 13:41:17,409 1   111,2999
      1 111,2999
      1 111,2999
16.02.2026 13:41:08,075 160   111,30
      150 111,30
      10 111,30
      160 111,30
16.02.2026 13:40:09,677 2   111,3149
      2 111,3149
      2 111,3149
16.02.2026 13:39:46,139 249   111,3101
      249 111,3101
      249 111,3101
16.02.2026 13:39:24,394 1   111,2999
      1 111,2999
      1 111,2999
16.02.2026 13:38:39,764 5   111,2949
      5 111,2949
      5 111,2949
16.02.2026 13:38:10,137 1   111,2899
      1 111,2899
      1 111,2899
16.02.2026 13:38:09,380 2   111,2899
      2 111,2899
      2 111,2899
16.02.2026 13:37:59,868 2   111,2751
      2 111,2751
      2 111,2751
16.02.2026 13:37:57,187 1   111,2701
      1 111,2701
      1 111,2701
16.02.2026 13:37:54,205 10   111,2701
      10 111,2701
      10 111,2701
16.02.2026 13:37:36,853 2   111,2701
      2 111,2701
      2 111,2701
16.02.2026 13:37:19,467 1   111,2849
      1 111,2849
      1 111,2849
16.02.2026 13:37:13,146 1   111,2899
      1 111,2899
      1 111,2899
16.02.2026 13:37:10,444 14   111,2799
      14 111,2799
      14 111,2799
16.02.2026 13:37:04,068 3   111,2751
      3 111,2751
      3 111,2751
16.02.2026 13:36:58,406 4   111,2751
      4 111,2751
      4 111,2751
16.02.2026 13:36:53,749 7   111,2949
      7 111,2949
      7 111,2949
16.02.2026 13:36:15,699 1   111,2899
      1 111,2899
      1 111,2899
16.02.2026 13:36:07,515 1   111,2899
      1 111,2899
      1 111,2899
16.02.2026 13:36:03,412 1   111,2899
      1 111,2899
      1 111,2899
16.02.2026 13:36:01,748 4   111,2801
      4 111,2801
      4 111,2801
16.02.2026 13:35:56,739 3   111,2751
      3 111,2751
      3 111,2751
16.02.2026 13:35:55,020 7   111,2899
      7 111,2899
      7 111,2899
16.02.2026 13:35:35,097 1   111,2999
      1 111,2999
      1 111,2999
16.02.2026 13:35:04,229 1   111,2899
      1 111,2899
      1 111,2899
16.02.2026 13:34:26,381 1   111,2899
      1 111,2899
      1 111,2899
16.02.2026 13:34:02,710 5   111,2701
      5 111,2701
      5 111,2701
16.02.2026 13:33:33,827 1   111,2551
      1 111,2551
      1 111,2551
16.02.2026 13:33:17,485 1   111,2551
      1 111,2551
      1 111,2551
16.02.2026 13:33:15,799 2   111,28
      2 111,28
      2 111,28
16.02.2026 13:33:09,039 1   111,2899
      1 111,2899
      1 111,2899
16.02.2026 13:32:49,429 1   111,2849
      1 111,2849
      1 111,2849
16.02.2026 13:32:01,681 3   111,2601
      3 111,2601
      3 111,2601
16.02.2026 13:31:35,017 1   111,2799
      1 111,2799
      1 111,2799
16.02.2026 13:30:55,161 2   111,3049
      2 111,3049
      2 111,3049
16.02.2026 13:30:31,805 1   111,3151
      1 111,3151
      1 111,3151
16.02.2026 13:30:01,608 1   111,3299
      1 111,3299
      1 111,3299
16.02.2026 13:30:01,253 14   111,3101
      14 111,3101
      14 111,3101
16.02.2026 13:29:59,938 1   111,3299
      1 111,3299
      1 111,3299
16.02.2026 13:29:35,150 41   111,3301
      41 111,3301
      41 111,3301
16.02.2026 13:29:31,004 4   111,3301
      4 111,3301
      4 111,3301
16.02.2026 13:29:30,636 2   111,3301
      2 111,3301
      2 111,3301
16.02.2026 13:29:27,144 1   111,3449
      1 111,3449
      1 111,3449
16.02.2026 13:29:09,892 1   111,3449
      1 111,3449
      1 111,3449
16.02.2026 13:29:01,753 3   111,3301
      3 111,3301
      3 111,3301
16.02.2026 13:29:00,225 45   111,3449
      45 111,3449
      45 111,3449
16.02.2026 13:28:54,258 3   111,3499
      3 111,3499
      3 111,3499
16.02.2026 13:28:19,355 1   111,3549
      1 111,3549
      1 111,3549
16.02.2026 13:28:05,995 1   111,3549
      1 111,3549
      1 111,3549
16.02.2026 13:28:05,690 1   111,3599
      1 111,3599
      1 111,3599
16.02.2026 13:28:01,591 3   111,3501
      3 111,3501
      3 111,3501
16.02.2026 13:28:00,681 1   111,3599
      1 111,3599
      1 111,3599
16.02.2026 13:27:55,624 2   111,35
      2 111,35
      2 111,35
16.02.2026 13:27:51,071 1   111,3499
      1 111,3499
      1 111,3499
16.02.2026 13:27:40,700 1   111,3449
      1 111,3449
      1 111,3449
16.02.2026 13:27:17,685 1   111,3349
      1 111,3349
      1 111,3349
16.02.2026 13:27:15,562 1   111,3349
      1 111,3349
      1 111,3349
16.02.2026 13:27:13,379 1   111,3151
      1 111,3151
      1 111,3151
16.02.2026 13:27:01,737 3   111,3201
      3 111,3201
      3 111,3201
16.02.2026 13:26:44,786 1   111,3299
      1 111,3299
      1 111,3299
16.02.2026 13:26:11,467 5   111,3149
      5 111,3149
      5 111,3149
16.02.2026 13:26:11,164 2   111,3149
      2 111,3149
      2 111,3149
16.02.2026 13:26:08,382 1   111,3001
      1 111,3001
      1 111,3001

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)