Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7817
8632
113,9599
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 11:24:21,247 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 11:24:15,618 | 4 | 113,8749 | |
| 4 | 113,8749 | |||
| 4 | 113,8749 | |||
| 12.01.2026 | 11:24:00,523 | 3 | 113,8849 | |
| 3 | 113,8849 | |||
| 3 | 113,8849 | |||
| 12.01.2026 | 11:23:57,029 | 5 | 113,8651 | |
| 5 | 113,8651 | |||
| 5 | 113,8651 | |||
| 12.01.2026 | 11:23:56,904 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 12.01.2026 | 11:23:50,459 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 11:23:47,140 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 11:23:33,760 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 11:23:25,198 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 12.01.2026 | 11:23:13,017 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 11:23:12,926 | 6 | 113,8751 | |
| 6 | 113,8751 | |||
| 6 | 113,8751 | |||
| 12.01.2026 | 11:22:59,039 | 2 | 113,8899 | |
| 2 | 113,8899 | |||
| 2 | 113,8899 | |||
| 12.01.2026 | 11:22:55,818 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 11:22:48,375 | 23 | 113,8901 | |
| 23 | 113,8901 | |||
| 23 | 113,8901 | |||
| 12.01.2026 | 11:22:43,139 | 3 | 113,9049 | |
| 3 | 113,9049 | |||
| 3 | 113,9049 | |||
| 12.01.2026 | 11:22:42,134 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 11:22:41,332 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 11:22:32,270 | 7 | 113,8901 | |
| 7 | 113,8901 | |||
| 7 | 113,8901 | |||
| 12.01.2026 | 11:22:29,854 | 2 | 113,8901 | |
| 2 | 113,8901 | |||
| 2 | 113,8901 | |||
| 12.01.2026 | 11:22:27,439 | 3 | 113,8901 | |
| 3 | 113,8901 | |||
| 3 | 113,8901 | |||
| 12.01.2026 | 11:22:26,330 | 5 | 113,9049 | |
| 5 | 113,9049 | |||
| 5 | 113,9049 | |||
| 12.01.2026 | 11:22:15,142 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 11:22:15,066 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 11:22:14,559 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 11:22:11,366 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 11:22:08,018 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 11:21:54,229 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 11:21:47,085 | 2 | 113,8601 | |
| 2 | 113,8601 | |||
| 2 | 113,8601 | |||
| 12.01.2026 | 11:21:43,264 | 65 | 113,8699 | |
| 65 | 113,8699 | |||
| 65 | 113,8699 | |||
| 12.01.2026 | 11:21:38,939 | 2 | 113,8749 | |
| 2 | 113,8749 | |||
| 2 | 113,8749 | |||
| 12.01.2026 | 11:21:35,211 | 2 | 113,8699 | |
| 2 | 113,8699 | |||
| 2 | 113,8699 | |||
| 12.01.2026 | 11:21:30,984 | 2 | 113,8799 | |
| 2 | 113,8799 | |||
| 2 | 113,8799 | |||
| 12.01.2026 | 11:21:27,058 | 3 | 113,8601 | |
| 3 | 113,8601 | |||
| 3 | 113,8601 | |||
| 12.01.2026 | 11:21:22,535 | 5 | 113,8699 | |
| 5 | 113,8699 | |||
| 5 | 113,8699 | |||
| 12.01.2026 | 11:21:19,917 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 11:21:07,135 | 4 | 113,8599 | |
| 4 | 113,8599 | |||
| 4 | 113,8599 | |||
| 12.01.2026 | 11:20:58,988 | 6 | 113,8649 | |
| 6 | 113,8649 | |||
| 6 | 113,8649 | |||
| 12.01.2026 | 11:20:58,077 | 4 | 113,8651 | |
| 4 | 113,8651 | |||
| 4 | 113,8651 | |||
| 12.01.2026 | 11:20:53,249 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 11:20:38,367 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 11:20:34,246 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 11:20:28,320 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 11:19:43,621 | 36 | 113,8699 | |
| 36 | 113,8699 | |||
| 36 | 113,8699 | |||
| 12.01.2026 | 11:19:32,446 | 63 | 113,8599 | |
| 63 | 113,8599 | |||
| 63 | 113,8599 | |||
| 12.01.2026 | 11:19:06,791 | 2 | 113,8649 | |
| 2 | 113,8649 | |||
| 2 | 113,8649 | |||
| 12.01.2026 | 11:19:00,854 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 11:19:00,247 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 11:18:57,331 | 4 | 113,8551 | |
| 4 | 113,8551 | |||
| 4 | 113,8551 | |||
| 12.01.2026 | 11:18:53,509 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 11:18:50,086 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 11:18:44,344 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 11:18:43,013 | 105 | 113,8499 | |
| 105 | 113,8499 | |||
| 105 | 113,8499 | |||
| 12.01.2026 | 11:18:41,622 | 1 | 113,8301 | |
| 1 | 113,8301 | |||
| 1 | 113,8301 | |||
| 12.01.2026 | 11:18:33,574 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 12.01.2026 | 11:18:25,323 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 12.01.2026 | 11:18:23,814 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 12.01.2026 | 11:18:10,125 | 2 | 113,8299 | |
| 2 | 113,8299 | |||
| 2 | 113,8299 | |||
| 12.01.2026 | 11:17:36,065 | 10 | 113,8299 | |
| 10 | 113,8299 | |||
| 10 | 113,8299 | |||
| 12.01.2026 | 11:17:33,500 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 12.01.2026 | 11:17:32,800 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 12.01.2026 | 11:17:31,292 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 12.01.2026 | 11:17:02,602 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 12.01.2026 | 11:16:55,355 | 2 | 113,8099 | |
| 2 | 113,8099 | |||
| 2 | 113,8099 | |||
| 12.01.2026 | 11:16:43,075 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 12.01.2026 | 11:16:40,157 | 4 | 113,8099 | |
| 4 | 113,8099 | |||
| 4 | 113,8099 | |||
| 12.01.2026 | 11:16:37,041 | 1 | 113,7901 | |
| 1 | 113,7901 | |||
| 1 | 113,7901 | |||
| 12.01.2026 | 11:16:26,879 | 3 | 113,7901 | |
| 3 | 113,7901 | |||
| 3 | 113,7901 | |||
| 12.01.2026 | 11:16:20,940 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 12.01.2026 | 11:15:53,071 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 12.01.2026 | 11:15:46,231 | 9 | 113,7999 | |
| 9 | 113,7999 | |||
| 9 | 113,7999 | |||
| 12.01.2026 | 11:15:28,824 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 12.01.2026 | 11:15:15,545 | 2 | 113,7949 | |
| 2 | 113,7949 | |||
| 2 | 113,7949 | |||
| 12.01.2026 | 11:14:56,731 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 12.01.2026 | 11:14:56,432 | 5 | 113,7851 | |
| 5 | 113,7851 | |||
| 5 | 113,7851 | |||
| 12.01.2026 | 11:14:52,403 | 1 | 113,7851 | |
| 1 | 113,7851 | |||
| 1 | 113,7851 | |||
| 12.01.2026 | 11:14:48,681 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 12.01.2026 | 11:14:44,955 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 12.01.2026 | 11:14:39,606 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 12.01.2026 | 11:14:30,263 | 1 | 113,7751 | |
| 1 | 113,7751 | |||
| 1 | 113,7751 | |||
| 12.01.2026 | 11:14:25,028 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 12.01.2026 | 11:14:24,928 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 12.01.2026 | 11:14:18,375 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 12.01.2026 | 11:14:12,133 | 30 | 113,7899 | |
| 30 | 113,7899 | |||
| 30 | 113,7899 | |||
| 12.01.2026 | 11:14:04,101 | 3 | 113,7899 | |
| 3 | 113,7899 | |||
| 3 | 113,7899 | |||
| 12.01.2026 | 11:13:55,547 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 12.01.2026 | 11:13:51,519 | 2 | 113,7899 | |
| 2 | 113,7899 | |||
| 2 | 113,7899 | |||
| 12.01.2026 | 11:13:41,158 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 12.01.2026 | 11:13:37,735 | 2 | 113,7651 | |
| 2 | 113,7651 | |||
| 2 | 113,7651 | |||
| 12.01.2026 | 11:13:16,599 | 4 | 113,7751 | |
| 4 | 113,7751 | |||
| 4 | 113,7751 | |||
| 12.01.2026 | 11:13:11,869 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 12.01.2026 | 11:13:05,123 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 12.01.2026 | 11:13:03,119 | 26 | 113,7899 | |
| 26 | 113,7899 | |||
| 26 | 113,7899 | |||
| 12.01.2026 | 11:12:56,174 | 3 | 113,7701 | |
| 3 | 113,7701 | |||
| 3 | 113,7701 | |||
| 12.01.2026 | 11:12:52,436 | 2 | 113,7899 | |
| 2 | 113,7899 | |||
| 2 | 113,7899 | |||
| 12.01.2026 | 11:12:47,576 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 12.01.2026 | 11:12:45,658 | 3 | 113,7801 | |
| 3 | 113,7801 | |||
| 3 | 113,7801 | |||
| 12.01.2026 | 11:12:44,900 | 9 | 113,7999 | |
| 9 | 113,7999 | |||
| 9 | 113,7999 | |||
| 12.01.2026 | 11:12:39,968 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 12.01.2026 | 11:12:36,289 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 12.01.2026 | 11:12:36,150 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 12.01.2026 | 11:12:34,857 | 2 | 113,79 | |
| 2 | 113,79 | |||
| 2 | 113,79 | |||
| 12.01.2026 | 11:12:28,504 | 2 | 113,7751 | |
| 2 | 113,7751 | |||
| 2 | 113,7751 | |||
| 12.01.2026 | 11:12:26,291 | 1 | 113,7801 | |
| 1 | 113,7801 | |||
| 1 | 113,7801 | |||
| 12.01.2026 | 11:12:25,991 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 12.01.2026 | 11:12:21,560 | 2 | 113,7949 | |
| 2 | 113,7949 | |||
| 2 | 113,7949 | |||
| 12.01.2026 | 11:12:19,346 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 12.01.2026 | 11:12:18,285 | 9 | 113,7949 | |
| 9 | 113,7949 | |||
| 9 | 113,7949 | |||
| 12.01.2026 | 11:11:57,504 | 4 | 113,7851 | |
| 4 | 113,7851 | |||
| 4 | 113,7851 | |||
| 12.01.2026 | 11:11:57,103 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 12.01.2026 | 11:11:54,864 | 8 | 113,80 | |
| 8 | 113,80 | |||
| 8 | 113,80 | |||
| 12.01.2026 | 11:11:47,952 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 12.01.2026 | 11:11:46,743 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 12.01.2026 | 11:11:46,347 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 12.01.2026 | 11:11:29,833 | 6 | 113,8199 | |
| 6 | 113,8199 | |||
| 6 | 113,8199 | |||
| 12.01.2026 | 11:11:20,885 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 12.01.2026 | 11:10:56,634 | 3 | 113,7951 | |
| 1 | 113,7951 | |||
| 3 | 113,7951 | |||
| 2 | 113,7951 | |||
| 12.01.2026 | 11:10:54,824 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 12.01.2026 | 11:10:53,819 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 12.01.2026 | 11:10:46,451 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 12.01.2026 | 11:10:40,837 | 2 | 113,8199 | |
| 2 | 113,8199 | |||
| 2 | 113,8199 | |||
| 12.01.2026 | 11:10:33,220 | 12 | 113,81 | |
| 12 | 113,81 | |||
| 12 | 113,81 | |||
| 12.01.2026 | 11:10:28,655 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 12.01.2026 | 11:10:16,786 | 2 | 113,8149 | |
| 2 | 113,8149 | |||
| 2 | 113,8149 | |||
| 12.01.2026 | 11:10:05,116 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 12.01.2026 | 11:10:04,714 | 2 | 113,8299 | |
| 2 | 113,8299 | |||
| 2 | 113,8299 | |||
| 12.01.2026 | 11:09:57,174 | 5 | 113,8051 | |
| 5 | 113,8051 | |||
| 5 | 113,8051 | |||
| 12.01.2026 | 11:09:54,553 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 12.01.2026 | 11:09:51,429 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 12.01.2026 | 11:09:43,885 | 6 | 113,8199 | |
| 6 | 113,8199 | |||
| 6 | 113,8199 | |||
| 12.01.2026 | 11:09:43,683 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 12.01.2026 | 11:09:42,577 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 12.01.2026 | 11:09:37,851 | 2 | 113,8199 | |
| 2 | 113,8199 | |||
| 2 | 113,8199 | |||
| 12.01.2026 | 11:09:33,720 | 5 | 113,8199 | |
| 5 | 113,8199 | |||
| 5 | 113,8199 | |||
| 12.01.2026 | 11:09:30,199 | 1 | 113,8051 | |
| 1 | 113,8051 | |||
| 1 | 113,8051 | |||
| 12.01.2026 | 11:09:24,060 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 12.01.2026 | 11:09:20,842 | 3 | 113,8199 | |
| 3 | 113,8199 | |||
| 3 | 113,8199 | |||
| 12.01.2026 | 11:08:57,803 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 12.01.2026 | 11:08:56,895 | 6 | 113,8001 | |
| 6 | 113,8001 | |||
| 6 | 113,8001 | |||
| 12.01.2026 | 11:08:56,192 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 12.01.2026 | 11:08:49,753 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 12.01.2026 | 11:08:41,505 | 3 | 113,8051 | |
| 3 | 113,8051 | |||
| 3 | 113,8051 | |||
| 12.01.2026 | 11:08:39,795 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 12.01.2026 | 11:08:33,448 | 2 | 113,8249 | |
| 2 | 113,8249 | |||
| 2 | 113,8249 | |||
| 12.01.2026 | 11:08:30,432 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 12.01.2026 | 11:08:28,420 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 12.01.2026 | 11:08:21,475 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 12.01.2026 | 11:08:20,776 | 2 | 113,8299 | |
| 2 | 113,8299 | |||
| 2 | 113,8299 | |||
| 12.01.2026 | 11:08:18,253 | 9 | 113,8249 | |
| 9 | 113,8249 | |||
| 9 | 113,8249 | |||
| 12.01.2026 | 11:08:07,056 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 12.01.2026 | 11:07:55,913 | 3 | 113,8001 | |
| 3 | 113,8001 | |||
| 3 | 113,8001 | |||
| 12.01.2026 | 11:07:54,199 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 12.01.2026 | 11:07:42,019 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 12.01.2026 | 11:07:39,703 | 9 | 113,8149 | |
| 9 | 113,8149 | |||
| 9 | 113,8149 | |||
| 12.01.2026 | 11:07:33,936 | 35 | 113,8149 | |
| 35 | 113,8149 | |||
| 35 | 113,8149 | |||
| 12.01.2026 | 11:07:18,921 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 12.01.2026 | 11:07:01,865 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 12.01.2026 | 11:06:56,237 | 19 | 113,8051 | |
| 19 | 113,8051 | |||
| 19 | 113,8051 | |||
| 12.01.2026 | 11:06:37,328 | 2 | 113,8199 | |
| 2 | 113,8199 | |||
| 2 | 113,8199 | |||
| 12.01.2026 | 11:06:35,303 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 12.01.2026 | 11:06:30,089 | 3 | 113,8299 | |
| 3 | 113,8299 | |||
| 2 | 113,8299 | |||
| 1 | 113,8299 | |||
| 12.01.2026 | 11:06:29,984 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 12.01.2026 | 11:06:28,119 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 12.01.2026 | 11:05:56,552 | 5 | 113,8001 | |
| 5 | 113,8001 | |||
| 5 | 113,8001 | |||
| 12.01.2026 | 11:05:45,286 | 3 | 113,8099 | |
| 3 | 113,8099 | |||
| 3 | 113,8099 | |||
| 12.01.2026 | 11:05:44,958 | 18 | 113,8001 | |
| 18 | 113,8001 | |||
| 18 | 113,8001 | |||
| 12.01.2026 | 11:05:37,235 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 12.01.2026 | 11:05:37,132 | 4 | 113,8199 | |
| 4 | 113,8199 | |||
| 4 | 113,8199 | |||
| 12.01.2026 | 11:05:34,813 | 2 | 113,8199 | |
| 2 | 113,8199 | |||
| 2 | 113,8199 | |||
| 12.01.2026 | 11:05:32,299 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 12.01.2026 | 11:05:25,763 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 12.01.2026 | 11:05:23,554 | 10 | 113,8199 | |
| 10 | 113,8199 | |||
| 10 | 113,8199 | |||
| 12.01.2026 | 11:05:22,647 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 12.01.2026 | 11:04:57,495 | 3 | 113,8101 | |
| 3 | 113,8101 | |||
| 3 | 113,8101 | |||
| 12.01.2026 | 11:04:54,978 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 12.01.2026 | 11:04:48,635 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 12.01.2026 | 11:04:27,507 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 12.01.2026 | 11:04:05,330 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 12.01.2026 | 11:04:05,250 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 12.01.2026 | 11:03:37,477 | 5 | 113,7999 | |
| 5 | 113,7999 | |||
| 5 | 113,7999 | |||
| 12.01.2026 | 11:03:32,450 | 3 | 113,8099 | |
| 3 | 113,8099 | |||
| 3 | 113,8099 | |||
| 12.01.2026 | 11:03:27,951 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 12.01.2026 | 11:03:18,853 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 12.01.2026 | 11:03:12,384 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 12.01.2026 | 11:02:58,210 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 12.01.2026 | 11:02:29,454 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 12.01.2026 | 11:02:26,133 | 3 | 113,8101 | |
| 3 | 113,8101 | |||
| 3 | 113,8101 | |||
| 12.01.2026 | 11:02:22,000 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 12.01.2026 | 11:02:17,774 | 7 | 113,8249 | |
| 7 | 113,8249 | |||
| 7 | 113,8249 | |||
| 12.01.2026 | 11:02:05,402 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 12.01.2026 | 11:02:04,999 | 2 | 113,8249 | |
| 2 | 113,8249 | |||
| 2 | 113,8249 | |||
| 12.01.2026 | 11:01:48,903 | 3 | 113,8101 | |
| 3 | 113,8101 | |||
| 3 | 113,8101 | |||
| 12.01.2026 | 11:01:46,684 | 7 | 113,8249 | |
| 7 | 113,8249 | |||
| 7 | 113,8249 | |||
| 12.01.2026 | 11:01:41,660 | 5 | 113,8151 | |
| 5 | 113,8151 | |||
| 5 | 113,8151 | |||
| 12.01.2026 | 11:01:32,100 | 2 | 113,8151 | |
| 2 | 113,8151 | |||
| 2 | 113,8151 | |||
| 12.01.2026 | 11:01:31,999 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 12.01.2026 | 11:01:26,168 | 3 | 113,8151 | |
| 3 | 113,8151 | |||
| 3 | 113,8151 | |||
| 12.01.2026 | 11:01:20,122 | 2 | 113,8399 | |
| 2 | 113,8399 | |||
| 2 | 113,8399 | |||
| 12.01.2026 | 11:01:12,373 | 2 | 113,8399 | |
| 2 | 113,8399 | |||
| 2 | 113,8399 | |||
| 12.01.2026 | 11:01:10,965 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 12.01.2026 | 11:01:10,767 | 2 | 113,8399 | |
| 2 | 113,8399 | |||
| 2 | 113,8399 | |||
| 12.01.2026 | 11:01:01,205 | 5 | 113,8399 | |
| 5 | 113,8399 | |||
| 5 | 113,8399 | |||
| 12.01.2026 | 11:00:59,995 | 3 | 113,8251 | |
| 3 | 113,8251 | |||
| 3 | 113,8251 | |||
| 12.01.2026 | 11:00:58,190 | 3 | 113,8251 | |
| 3 | 113,8251 | |||
| 3 | 113,8251 | |||
| 12.01.2026 | 11:00:54,663 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 12.01.2026 | 11:00:52,544 | 3 | 113,8349 | |
| 3 | 113,8349 | |||
| 3 | 113,8349 | |||
| 12.01.2026 | 11:00:49,930 | 9 | 113,8399 | |
| 9 | 113,8399 | |||
| 9 | 113,8399 | |||
| 12.01.2026 | 11:00:37,764 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 11:00:36,151 | 9 | 113,8499 | |
| 9 | 113,8499 | |||
| 9 | 113,8499 | |||
| 12.01.2026 | 11:00:30,514 | 12 | 113,8301 | |
| 12 | 113,8301 | |||
| 12 | 113,8301 | |||
| 12.01.2026 | 11:00:24,583 | 1 | 113,8448 | |
| 1 | 113,8448 | |||
| 1 | 113,8448 | |||
| 12.01.2026 | 11:00:18,546 | 1 | 113,8448 | |
| 1 | 113,8448 | |||
| 1 | 113,8448 | |||
| 12.01.2026 | 11:00:13,817 | 9 | 113,8448 | |
| 9 | 113,8448 | |||
| 9 | 113,8448 | |||
| 12.01.2026 | 11:00:04,070 | 2 | 113,8448 | |
| 2 | 113,8448 | |||
| 2 | 113,8448 | |||
| 12.01.2026 | 10:59:56,111 | 3 | 113,8251 | |
| 3 | 113,8251 | |||
| 3 | 113,8251 | |||
| 12.01.2026 | 10:59:48,263 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 12.01.2026 | 10:59:44,543 | 1 | 113,8448 | |
| 1 | 113,8448 | |||
| 1 | 113,8448 | |||
| 12.01.2026 | 10:59:32,268 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 12.01.2026 | 10:59:27,639 | 2 | 113,8399 | |
| 2 | 113,8399 | |||
| 2 | 113,8399 | |||
| 12.01.2026 | 10:59:19,184 | 6 | 113,8349 | |
| 6 | 113,8349 | |||
| 6 | 113,8349 | |||
| 12.01.2026 | 10:59:18,482 | 5 | 113,8151 | |
| 5 | 113,8151 | |||
| 5 | 113,8151 | |||
| 12.01.2026 | 10:59:05,769 | 88 | 113,8449 | |
| 88 | 113,8449 | |||
| 88 | 113,8449 | |||
| 12.01.2026 | 10:59:04,801 | 510 | 113,8449 | |
| 510 | 113,8449 | |||
| 510 | 113,8449 | |||
| 12.01.2026 | 10:58:56,051 | 4 | 113,8201 | |
| 4 | 113,8201 | |||
| 4 | 113,8201 | |||
| 12.01.2026 | 10:58:53,638 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 12.01.2026 | 10:58:50,733 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 12.01.2026 | 10:58:42,364 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 12.01.2026 | 10:58:41,162 | 11 | 113,8499 | |
| 11 | 113,8499 | |||
| 11 | 113,8499 | |||
| 12.01.2026 | 10:58:25,675 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 12.01.2026 | 10:58:23,762 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 12.01.2026 | 10:58:18,304 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 12.01.2026 | 10:58:07,195 | 4 | 113,8299 | |
| 4 | 113,8299 | |||
| 4 | 113,8299 | |||
| 12.01.2026 | 10:57:57,288 | 3 | 113,8201 | |
| 3 | 113,8201 | |||
| 3 | 113,8201 | |||
| 12.01.2026 | 10:57:55,278 | 2 | 113,8299 | |
| 2 | 113,8299 | |||
| 2 | 113,8299 | |||
| 12.01.2026 | 10:57:49,543 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 12.01.2026 | 10:57:42,704 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 12.01.2026 | 10:57:39,382 | 2 | 113,8249 | |
| 2 | 113,8249 | |||
| 2 | 113,8249 | |||
| 12.01.2026 | 10:57:39,282 | 2 | 113,8249 | |
| 2 | 113,8249 | |||
| 2 | 113,8249 | |||
| 12.01.2026 | 10:57:36,261 | 9 | 113,8249 | |
| 9 | 113,8249 | |||
| 9 | 113,8249 | |||
| 12.01.2026 | 10:57:32,444 | 17 | 113,8299 | |
| 17 | 113,8299 | |||
| 17 | 113,8299 | |||
| 12.01.2026 | 10:57:27,816 | 4 | 113,8151 | |
| 4 | 113,8151 | |||
| 4 | 113,8151 | |||
| 12.01.2026 | 10:57:25,403 | 2 | 113,8299 | |
| 2 | 113,8299 | |||
| 2 | 113,8299 | |||
| 12.01.2026 | 10:57:23,997 | 2 | 113,8151 | |
| 2 | 113,8151 | |||
| 2 | 113,8151 | |||
| 12.01.2026 | 10:57:18,463 | 2 | 113,8349 | |
| 2 | 113,8349 | |||
| 2 | 113,8349 | |||
| 12.01.2026 | 10:57:10,010 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 12.01.2026 | 10:57:06,493 | 2 | 113,8349 | |
| 2 | 113,8349 | |||
| 2 | 113,8349 | |||
| 12.01.2026 | 10:57:03,897 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 12.01.2026 | 10:57:03,474 | 5 | 113,8349 | |
| 5 | 113,8349 | |||
| 5 | 113,8349 | |||
| 12.01.2026 | 10:56:58,582 | 5 | 113,8299 | |
| 5 | 113,8299 | |||
| 5 | 113,8299 | |||
| 12.01.2026 | 10:56:56,931 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 12.01.2026 | 10:56:56,327 | 88 | 113,8299 | |
| 88 | 113,8299 | |||
| 88 | 113,8299 | |||
| 12.01.2026 | 10:56:50,370 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 12.01.2026 | 10:56:33,695 | 2 | 113,8101 | |
| 2 | 113,8101 | |||
| 2 | 113,8101 | |||
| 12.01.2026 | 10:56:27,649 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 12.01.2026 | 10:56:27,146 | 3 | 113,8051 | |
| 3 | 113,8051 | |||
| 3 | 113,8051 | |||
| 12.01.2026 | 10:56:25,437 | 2 | 113,8199 | |
| 2 | 113,8199 | |||
| 2 | 113,8199 | |||
| 12.01.2026 | 10:56:25,036 | 5 | 113,8199 | |
| 5 | 113,8199 | |||
| 5 | 113,8199 | |||
| 12.01.2026 | 10:56:20,606 | 2 | 113,8199 | |
| 2 | 113,8199 | |||
| 2 | 113,8199 | |||
| 12.01.2026 | 10:56:05,808 | 2 | 113,8149 | |
| 2 | 113,8149 | |||
| 2 | 113,8149 | |||
| 12.01.2026 | 10:56:03,496 | 5 | 113,8149 | |
| 5 | 113,8149 | |||
| 5 | 113,8149 | |||
| 12.01.2026 | 10:56:01,381 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 12.01.2026 | 10:55:58,872 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 12.01.2026 | 10:55:56,555 | 3 | 113,8051 | |
| 3 | 113,8051 | |||
| 3 | 113,8051 | |||
| 12.01.2026 | 10:55:47,704 | 2 | 113,8249 | |
| 2 | 113,8249 | |||
| 2 | 113,8249 | |||
| 12.01.2026 | 10:55:43,882 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 12.01.2026 | 10:55:30,600 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 12.01.2026 | 10:55:28,688 | 1 | 113,8299 | |
| 1 | 113,8299 | |||
| 1 | 113,8299 | |||
| 12.01.2026 | 10:55:28,286 | 17 | 113,8299 | |
| 17 | 113,8299 | |||
| 17 | 113,8299 | |||
| 12.01.2026 | 10:55:23,459 | 41 | 113,8299 | |
| 41 | 113,8299 | |||
| 41 | 113,8299 | |||
| 12.01.2026 | 10:55:17,824 | 1 | 113,8251 | |
| 1 | 113,8251 | |||
| 1 | 113,8251 | |||
| 12.01.2026 | 10:55:10,980 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 12.01.2026 | 10:54:56,599 | 3 | 113,8399 | |
| 3 | 113,8399 | |||
| 3 | 113,8399 | |||
| 12.01.2026 | 10:54:55,893 | 4 | 113,8251 | |
| 4 | 113,8251 | |||
| 4 | 113,8251 | |||
| 12.01.2026 | 10:54:52,066 | 132 | 113,8399 | |
| 132 | 113,8399 | |||
| 132 | 113,8399 | |||
| 12.01.2026 | 10:54:47,942 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 12.01.2026 | 10:54:42,910 | 2 | 113,8399 | |
| 2 | 113,8399 | |||
| 2 | 113,8399 | |||
| 12.01.2026 | 10:54:41,899 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 12.01.2026 | 10:54:36,102 | 45 | 113,8299 | |
| 45 | 113,8299 | |||
| 45 | 113,8299 | |||
| 12.01.2026 | 10:54:26,493 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 12.01.2026 | 10:54:21,557 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 12.01.2026 | 10:54:21,260 | 9 | 113,8199 | |
| 9 | 113,8199 | |||
| 9 | 113,8199 | |||
| 12.01.2026 | 10:54:20,555 | 9 | 113,8199 | |
| 9 | 113,8199 | |||
| 9 | 113,8199 | |||
| 12.01.2026 | 10:54:14,819 | 88 | 113,8099 | |
| 88 | 113,8099 | |||
| 88 | 113,8099 | |||
| 12.01.2026 | 10:54:14,618 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 12.01.2026 | 10:54:05,165 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 12.01.2026 | 10:54:01,620 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 12.01.2026 | 10:53:59,020 | 5 | 113,7801 | |
| 5 | 113,7801 | |||
| 5 | 113,7801 | |||
| 12.01.2026 | 10:53:58,822 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 12.01.2026 | 10:53:56,404 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 12.01.2026 | 10:53:56,106 | 4 | 113,7801 | |
| 4 | 113,7801 | |||
| 4 | 113,7801 | |||
| 12.01.2026 | 10:53:53,085 | 2 | 113,7801 | |
| 2 | 113,7801 | |||
| 2 | 113,7801 | |||
| 12.01.2026 | 10:53:50,872 | 4 | 113,7999 | |
| 4 | 113,7999 | |||
| 4 | 113,7999 | |||
| 12.01.2026 | 10:53:47,854 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 12.01.2026 | 10:53:42,628 | 2 | 113,7949 | |
| 2 | 113,7949 | |||
| 2 | 113,7949 | |||
| 12.01.2026 | 10:53:34,475 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 12.01.2026 | 10:53:27,328 | 6 | 113,7849 | |
| 6 | 113,7849 | |||
| 6 | 113,7849 | |||
| 12.01.2026 | 10:53:23,812 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 12.01.2026 | 10:53:18,877 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 12.01.2026 | 10:53:16,766 | 1 | 113,7701 | |
| 1 | 113,7701 | |||
| 1 | 113,7701 | |||
| 12.01.2026 | 10:53:13,243 | 5 | 113,7751 | |
| 5 | 113,7751 | |||
| 5 | 113,7751 | |||
| 12.01.2026 | 10:53:12,645 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 12.01.2026 | 10:53:10,223 | 4 | 113,7899 | |
| 4 | 113,7899 | |||
| 4 | 113,7899 | |||
| 12.01.2026 | 10:53:09,823 | 2 | 113,7899 | |
| 2 | 113,7899 | |||
| 2 | 113,7899 | |||
| 12.01.2026 | 10:53:08,112 | 4 | 113,7899 | |
| 4 | 113,7899 | |||
| 4 | 113,7899 | |||
| 12.01.2026 | 10:53:05,526 | 45 | 113,7799 | |
| 45 | 113,7799 | |||
| 45 | 113,7799 | |||
| 12.01.2026 | 10:53:05,230 | 9 | 113,7799 | |
| 9 | 113,7799 | |||
| 9 | 113,7799 | |||
| 12.01.2026 | 10:52:57,753 | 4 | 113,7601 | |
| 4 | 113,7601 | |||
| 4 | 113,7601 | |||
| 12.01.2026 | 10:52:37,423 | 3 | 113,7699 | |
| 3 | 113,7699 | |||
| 3 | 113,7699 | |||
| 12.01.2026 | 10:52:30,985 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 10:52:27,161 | 1 | 113,7501 | |
| 1 | 113,7501 | |||
| 1 | 113,7501 | |||
| 12.01.2026 | 10:52:09,650 | 270 | 113,7501 | |
| 270 | 113,7501 | |||
| 270 | 113,7501 | |||
| 12.01.2026 | 10:52:07,438 | 2 | 113,7699 | |
| 2 | 113,7699 | |||
| 2 | 113,7699 | |||
| 12.01.2026 | 10:52:00,698 | 4 | 113,7699 | |
| 4 | 113,7699 | |||
| 4 | 113,7699 | |||
| 12.01.2026 | 10:51:50,337 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 10:51:47,217 | 2 | 113,7649 | |
| 2 | 113,7649 | |||
| 2 | 113,7649 | |||
| 12.01.2026 | 10:51:38,461 | 2 | 113,7649 | |
| 2 | 113,7649 | |||
| 2 | 113,7649 | |||
| 12.01.2026 | 10:51:33,736 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:51:27,394 | 3 | 113,7451 | |
| 3 | 113,7451 | |||
| 3 | 113,7451 | |||
| 12.01.2026 | 10:51:26,298 | 2 | 113,7599 | |
| 2 | 113,7599 | |||
| 2 | 113,7599 | |||
| 12.01.2026 | 10:51:15,828 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:51:09,991 | 4 | 113,7599 | |
| 4 | 113,7599 | |||
| 4 | 113,7599 | |||
| 12.01.2026 | 10:50:47,558 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:50:38,505 | 1 | 113,7351 | |
| 1 | 113,7351 | |||
| 1 | 113,7351 | |||
| 12.01.2026 | 10:50:37,096 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 12.01.2026 | 10:50:32,967 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:50:32,059 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:50:28,741 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 10:50:28,341 | 1 | 113,7451 | |
| 1 | 113,7451 | |||
| 1 | 113,7451 | |||
| 12.01.2026 | 10:50:26,835 | 4 | 113,7549 | |
| 4 | 113,7549 | |||
| 4 | 113,7549 | |||
| 12.01.2026 | 10:50:26,238 | 3 | 113,7401 | |
| 3 | 113,7401 | |||
| 3 | 113,7401 | |||
| 12.01.2026 | 10:50:17,274 | 4 | 113,7549 | |
| 4 | 113,7549 | |||
| 4 | 113,7549 | |||
| 12.01.2026 | 10:50:15,264 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 10:50:13,358 | 5 | 113,7599 | |
| 5 | 113,7599 | |||
| 5 | 113,7599 | |||
| 12.01.2026 | 10:50:11,342 | 2 | 113,7599 | |
| 2 | 113,7599 | |||
| 2 | 113,7599 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 15:10:15
Letzte Aktualisierung:
12.01.2026 @ 15:10:15