Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8155
11789
121,9941
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 11:16:36,419 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 11:16:35,947 | 2 | 122,4249 | |
| 2 | 122,4249 | |||
| 2 | 122,4249 | |||
| 18.05.2026 | 11:16:33,569 | 2 | 122,4249 | |
| 2 | 122,4249 | |||
| 2 | 122,4249 | |||
| 18.05.2026 | 11:16:32,584 | 2 | 122,3951 | |
| 2 | 122,3951 | |||
| 2 | 122,3951 | |||
| 18.05.2026 | 11:16:04,269 | 2 | 122,4199 | |
| 2 | 122,4199 | |||
| 2 | 122,4199 | |||
| 18.05.2026 | 11:16:02,754 | 35 | 122,4199 | |
| 35 | 122,4199 | |||
| 35 | 122,4199 | |||
| 18.05.2026 | 11:16:00,767 | 15 | 122,4199 | |
| 15 | 122,4199 | |||
| 15 | 122,4199 | |||
| 18.05.2026 | 11:16:00,525 | 2 | 122,3851 | |
| 2 | 122,3851 | |||
| 2 | 122,3851 | |||
| 18.05.2026 | 11:15:49,677 | 1 | 122,41 | |
| 1 | 122,41 | |||
| 1 | 122,41 | |||
| 18.05.2026 | 11:15:31,200 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 11:15:21,820 | 3 | 122,3949 | |
| 3 | 122,3949 | |||
| 3 | 122,3949 | |||
| 18.05.2026 | 11:15:18,908 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 18.05.2026 | 11:15:11,909 | 2 | 122,3949 | |
| 2 | 122,3949 | |||
| 2 | 122,3949 | |||
| 18.05.2026 | 11:14:54,887 | 4 | 122,4049 | |
| 4 | 122,4049 | |||
| 4 | 122,4049 | |||
| 18.05.2026 | 11:14:54,712 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 11:14:53,988 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 11:14:50,055 | 4 | 122,3999 | |
| 4 | 122,3999 | |||
| 4 | 122,3999 | |||
| 18.05.2026 | 11:14:49,037 | 3 | 122,3999 | |
| 3 | 122,3999 | |||
| 3 | 122,3999 | |||
| 18.05.2026 | 11:14:44,528 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 11:14:40,803 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 11:14:37,341 | 13 | 122,3949 | |
| 13 | 122,3949 | |||
| 13 | 122,3949 | |||
| 18.05.2026 | 11:14:30,982 | 7 | 122,3999 | |
| 7 | 122,3999 | |||
| 7 | 122,3999 | |||
| 18.05.2026 | 11:14:26,233 | 3 | 122,3999 | |
| 3 | 122,3999 | |||
| 3 | 122,3999 | |||
| 18.05.2026 | 11:14:13,124 | 2 | 122,4049 | |
| 2 | 122,4049 | |||
| 2 | 122,4049 | |||
| 18.05.2026 | 11:14:08,637 | 50 | 122,4049 | |
| 50 | 122,4049 | |||
| 50 | 122,4049 | |||
| 18.05.2026 | 11:14:03,754 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 11:13:59,280 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 11:13:59,177 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 11:13:47,202 | 9 | 122,4199 | |
| 9 | 122,4199 | |||
| 9 | 122,4199 | |||
| 18.05.2026 | 11:13:43,528 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 11:13:29,509 | 1 | 122,4299 | |
| 1 | 122,4299 | |||
| 1 | 122,4299 | |||
| 18.05.2026 | 11:13:02,903 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 11:12:56,539 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 11:12:42,844 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 11:12:29,657 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 18.05.2026 | 11:12:23,446 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 11:12:01,616 | 11 | 122,3901 | |
| 11 | 122,3901 | |||
| 11 | 122,3901 | |||
| 18.05.2026 | 11:12:00,748 | 12 | 122,3901 | |
| 12 | 122,3901 | |||
| 12 | 122,3901 | |||
| 18.05.2026 | 11:11:58,374 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 11:11:55,783 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 11:11:49,676 | 2 | 122,4249 | |
| 2 | 122,4249 | |||
| 2 | 122,4249 | |||
| 18.05.2026 | 11:11:49,016 | 2 | 122,4249 | |
| 2 | 122,4249 | |||
| 2 | 122,4249 | |||
| 18.05.2026 | 11:11:45,927 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 11:11:44,329 | 1 | 122,3901 | |
| 1 | 122,3901 | |||
| 1 | 122,3901 | |||
| 18.05.2026 | 11:11:41,909 | 2 | 122,4199 | |
| 2 | 122,4199 | |||
| 2 | 122,4199 | |||
| 18.05.2026 | 11:11:39,810 | 15 | 122,3901 | |
| 15 | 122,3901 | |||
| 15 | 122,3901 | |||
| 18.05.2026 | 11:11:31,505 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 11:10:57,835 | 3 | 122,4199 | |
| 3 | 122,4199 | |||
| 3 | 122,4199 | |||
| 18.05.2026 | 11:10:53,396 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 11:10:50,413 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 11:10:46,390 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 11:10:41,963 | 2 | 122,4199 | |
| 2 | 122,4199 | |||
| 2 | 122,4199 | |||
| 18.05.2026 | 11:10:35,362 | 2 | 122,4149 | |
| 2 | 122,4149 | |||
| 2 | 122,4149 | |||
| 18.05.2026 | 11:10:20,571 | 2 | 122,4099 | |
| 2 | 122,4099 | |||
| 2 | 122,4099 | |||
| 18.05.2026 | 11:10:14,655 | 4 | 122,3805 | |
| 4 | 122,3805 | |||
| 4 | 122,3805 | |||
| 18.05.2026 | 11:10:08,564 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 11:10:07,700 | 20 | 122,4199 | |
| 20 | 122,4199 | |||
| 20 | 122,4199 | |||
| 18.05.2026 | 11:09:55,434 | 10 | 122,4199 | |
| 10 | 122,4199 | |||
| 10 | 122,4199 | |||
| 18.05.2026 | 11:09:45,922 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 11:09:45,115 | 1 | 122,3801 | |
| 1 | 122,3801 | |||
| 1 | 122,3801 | |||
| 18.05.2026 | 11:09:45,032 | 45 | 122,4149 | |
| 45 | 122,4149 | |||
| 45 | 122,4149 | |||
| 18.05.2026 | 11:09:44,048 | 41 | 122,4149 | |
| 41 | 122,4149 | |||
| 41 | 122,4149 | |||
| 18.05.2026 | 11:09:36,746 | 2 | 122,4199 | |
| 2 | 122,4199 | |||
| 2 | 122,4199 | |||
| 18.05.2026 | 11:09:32,695 | 3 | 122,4199 | |
| 3 | 122,4199 | |||
| 3 | 122,4199 | |||
| 18.05.2026 | 11:09:18,173 | 50 | 122,4199 | |
| 50 | 122,4199 | |||
| 50 | 122,4199 | |||
| 18.05.2026 | 11:09:03,633 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 11:08:47,851 | 2 | 122,3901 | |
| 2 | 122,3901 | |||
| 2 | 122,3901 | |||
| 18.05.2026 | 11:08:38,153 | 1 | 122,4248 | |
| 1 | 122,4248 | |||
| 1 | 122,4248 | |||
| 18.05.2026 | 11:08:34,007 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 11:08:17,672 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 11:08:10,909 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 11:08:09,124 | 1 | 122,4295 | |
| 1 | 122,4295 | |||
| 1 | 122,4295 | |||
| 18.05.2026 | 11:08:06,401 | 1 | 122,4248 | |
| 1 | 122,4248 | |||
| 1 | 122,4248 | |||
| 18.05.2026 | 11:08:02,574 | 2 | 122,4001 | |
| 2 | 122,4001 | |||
| 2 | 122,4001 | |||
| 18.05.2026 | 11:07:44,744 | 1 | 122,4298 | |
| 1 | 122,4298 | |||
| 1 | 122,4298 | |||
| 18.05.2026 | 11:07:43,830 | 1 | 122,4298 | |
| 1 | 122,4298 | |||
| 1 | 122,4298 | |||
| 18.05.2026 | 11:07:38,309 | 1 | 122,4001 | |
| 1 | 122,4001 | |||
| 1 | 122,4001 | |||
| 18.05.2026 | 11:07:34,176 | 1 | 122,4298 | |
| 1 | 122,4298 | |||
| 1 | 122,4298 | |||
| 18.05.2026 | 11:07:27,722 | 106 | 122,406 | |
| 106 | 122,406 | |||
| 106 | 122,406 | |||
| 18.05.2026 | 11:07:22,558 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 18.05.2026 | 11:06:57,732 | 7 | 122,4156 | |
| 7 | 122,4156 | |||
| 7 | 122,4156 | |||
| 18.05.2026 | 11:06:54,080 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 18.05.2026 | 11:06:22,123 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 18.05.2026 | 11:06:09,302 | 4 | 122,4799 | |
| 4 | 122,4799 | |||
| 4 | 122,4799 | |||
| 18.05.2026 | 11:06:04,471 | 3 | 122,4199 | |
| 3 | 122,4199 | |||
| 3 | 122,4199 | |||
| 18.05.2026 | 11:05:48,013 | 1 | 122,4002 | |
| 1 | 122,4002 | |||
| 1 | 122,4002 | |||
| 18.05.2026 | 11:05:45,895 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 11:05:45,134 | 1 | 122,4299 | |
| 1 | 122,4299 | |||
| 1 | 122,4299 | |||
| 18.05.2026 | 11:05:43,124 | 25 | 122,4249 | |
| 25 | 122,4249 | |||
| 25 | 122,4249 | |||
| 18.05.2026 | 11:05:41,398 | 1 | 122,4002 | |
| 1 | 122,4002 | |||
| 1 | 122,4002 | |||
| 18.05.2026 | 11:05:31,329 | 9 | 122,4449 | |
| 9 | 122,4449 | |||
| 9 | 122,4449 | |||
| 18.05.2026 | 11:05:19,788 | 1 | 122,4102 | |
| 1 | 122,4102 | |||
| 1 | 122,4102 | |||
| 18.05.2026 | 11:05:14,895 | 2 | 122,4399 | |
| 2 | 122,4399 | |||
| 2 | 122,4399 | |||
| 18.05.2026 | 11:04:56,486 | 21 | 122,4399 | |
| 21 | 122,4399 | |||
| 21 | 122,4399 | |||
| 18.05.2026 | 11:04:54,704 | 35 | 122,4102 | |
| 35 | 122,4102 | |||
| 35 | 122,4102 | |||
| 18.05.2026 | 11:04:50,552 | 1 | 122,4399 | |
| 1 | 122,4399 | |||
| 1 | 122,4399 | |||
| 18.05.2026 | 11:04:46,692 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 18.05.2026 | 11:04:44,199 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 18.05.2026 | 11:04:31,411 | 2 | 122,4549 | |
| 2 | 122,4549 | |||
| 2 | 122,4549 | |||
| 18.05.2026 | 11:04:26,890 | 3 | 122,4251 | |
| 3 | 122,4251 | |||
| 3 | 122,4251 | |||
| 18.05.2026 | 11:04:20,921 | 4 | 122,4599 | |
| 4 | 122,4599 | |||
| 4 | 122,4599 | |||
| 18.05.2026 | 11:04:13,802 | 1 | 122,4599 | |
| 1 | 122,4599 | |||
| 1 | 122,4599 | |||
| 18.05.2026 | 11:04:10,958 | 2 | 122,4251 | |
| 2 | 122,4251 | |||
| 2 | 122,4251 | |||
| 18.05.2026 | 11:03:46,647 | 1 | 122,4599 | |
| 1 | 122,4599 | |||
| 1 | 122,4599 | |||
| 18.05.2026 | 11:03:35,382 | 1 | 122,4549 | |
| 1 | 122,4549 | |||
| 1 | 122,4549 | |||
| 18.05.2026 | 11:03:28,815 | 2 | 122,4649 | |
| 2 | 122,4649 | |||
| 2 | 122,4649 | |||
| 18.05.2026 | 11:03:25,297 | 9 | 122,4649 | |
| 9 | 122,4649 | |||
| 9 | 122,4649 | |||
| 18.05.2026 | 11:03:09,866 | 30 | 122,4599 | |
| 30 | 122,4599 | |||
| 30 | 122,4599 | |||
| 18.05.2026 | 11:02:59,778 | 1 | 122,4549 | |
| 1 | 122,4549 | |||
| 1 | 122,4549 | |||
| 18.05.2026 | 11:02:59,274 | 2 | 122,4549 | |
| 2 | 122,4549 | |||
| 2 | 122,4549 | |||
| 18.05.2026 | 11:02:54,191 | 1 | 122,4599 | |
| 1 | 122,4599 | |||
| 1 | 122,4599 | |||
| 18.05.2026 | 11:02:42,352 | 5 | 122,4601 | |
| 5 | 122,4601 | |||
| 5 | 122,4601 | |||
| 18.05.2026 | 11:02:35,287 | 3 | 122,4799 | |
| 3 | 122,4799 | |||
| 3 | 122,4799 | |||
| 18.05.2026 | 11:02:34,609 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 18.05.2026 | 11:02:32,411 | 3 | 122,4799 | |
| 3 | 122,4799 | |||
| 3 | 122,4799 | |||
| 18.05.2026 | 11:02:30,965 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 18.05.2026 | 11:02:27,561 | 4 | 122,4749 | |
| 4 | 122,4749 | |||
| 4 | 122,4749 | |||
| 18.05.2026 | 11:01:58,562 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 18.05.2026 | 11:01:51,520 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 18.05.2026 | 11:01:48,138 | 2 | 122,4899 | |
| 2 | 122,4899 | |||
| 2 | 122,4899 | |||
| 18.05.2026 | 11:01:46,362 | 82 | 122,4899 | |
| 82 | 122,4899 | |||
| 82 | 122,4899 | |||
| 18.05.2026 | 11:01:43,922 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 11:01:40,780 | 2 | 122,4849 | |
| 2 | 122,4849 | |||
| 2 | 122,4849 | |||
| 18.05.2026 | 11:01:31,421 | 1 | 122,4651 | |
| 1 | 122,4651 | |||
| 1 | 122,4651 | |||
| 18.05.2026 | 11:01:23,961 | 2 | 122,4651 | |
| 2 | 122,4651 | |||
| 2 | 122,4651 | |||
| 18.05.2026 | 11:01:23,438 | 1 | 122,4651 | |
| 1 | 122,4651 | |||
| 1 | 122,4651 | |||
| 18.05.2026 | 11:01:22,527 | 7 | 122,4651 | |
| 7 | 122,4651 | |||
| 7 | 122,4651 | |||
| 18.05.2026 | 11:01:04,872 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 18.05.2026 | 11:00:58,198 | 9 | 122,4601 | |
| 9 | 122,4601 | |||
| 9 | 122,4601 | |||
| 18.05.2026 | 11:00:51,106 | 6 | 122,4699 | |
| 6 | 122,4699 | |||
| 6 | 122,4699 | |||
| 18.05.2026 | 11:00:50,079 | 182 | 122,4601 | |
| 182 | 122,4601 | |||
| 182 | 122,4601 | |||
| 18.05.2026 | 11:00:33,512 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 18.05.2026 | 11:00:33,121 | 1 | 122,4651 | |
| 1 | 122,4651 | |||
| 1 | 122,4651 | |||
| 18.05.2026 | 11:00:22,305 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 18.05.2026 | 11:00:18,716 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 18.05.2026 | 11:00:08,598 | 1 | 122,4701 | |
| 1 | 122,4701 | |||
| 1 | 122,4701 | |||
| 18.05.2026 | 10:59:59,275 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 10:59:57,354 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 18.05.2026 | 10:59:55,512 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 10:59:23,868 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 18.05.2026 | 10:59:06,586 | 3 | 122,4849 | |
| 3 | 122,4849 | |||
| 3 | 122,4849 | |||
| 18.05.2026 | 10:59:02,985 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 18.05.2026 | 10:58:48,964 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 18.05.2026 | 10:58:48,661 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 18.05.2026 | 10:58:47,076 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 18.05.2026 | 10:58:12,408 | 130 | 122,4749 | |
| 130 | 122,4749 | |||
| 130 | 122,4749 | |||
| 18.05.2026 | 10:58:01,225 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 18.05.2026 | 10:57:55,192 | 1 | 122,4401 | |
| 1 | 122,4401 | |||
| 1 | 122,4401 | |||
| 18.05.2026 | 10:57:53,802 | 2 | 122,4401 | |
| 2 | 122,4401 | |||
| 2 | 122,4401 | |||
| 18.05.2026 | 10:57:51,156 | 1 | 122,4401 | |
| 1 | 122,4401 | |||
| 1 | 122,4401 | |||
| 18.05.2026 | 10:57:43,011 | 1 | 122,4649 | |
| 1 | 122,4649 | |||
| 1 | 122,4649 | |||
| 18.05.2026 | 10:57:42,870 | 1 | 122,4649 | |
| 1 | 122,4649 | |||
| 1 | 122,4649 | |||
| 18.05.2026 | 10:57:41,769 | 2 | 122,4649 | |
| 2 | 122,4649 | |||
| 2 | 122,4649 | |||
| 18.05.2026 | 10:57:41,275 | 1 | 122,4401 | |
| 1 | 122,4401 | |||
| 1 | 122,4401 | |||
| 18.05.2026 | 10:57:36,163 | 1 | 122,4599 | |
| 1 | 122,4599 | |||
| 1 | 122,4599 | |||
| 18.05.2026 | 10:57:35,474 | 1 | 122,4599 | |
| 1 | 122,4599 | |||
| 1 | 122,4599 | |||
| 18.05.2026 | 10:57:30,351 | 4 | 122,4251 | |
| 4 | 122,4251 | |||
| 4 | 122,4251 | |||
| 18.05.2026 | 10:57:29,261 | 1 | 122,4549 | |
| 1 | 122,4549 | |||
| 1 | 122,4549 | |||
| 18.05.2026 | 10:57:22,513 | 3 | 122,4599 | |
| 3 | 122,4599 | |||
| 3 | 122,4599 | |||
| 18.05.2026 | 10:57:09,003 | 100 | 122,4401 | |
| 95 | 122,4401 | |||
| 5 | 122,4401 | |||
| 100 | 122,4401 | |||
| 18.05.2026 | 10:56:49,233 | 1 | 122,4301 | |
| 1 | 122,4301 | |||
| 1 | 122,4301 | |||
| 18.05.2026 | 10:56:39,498 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 18.05.2026 | 10:56:25,848 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 18.05.2026 | 10:56:20,632 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 18.05.2026 | 10:56:06,953 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 18.05.2026 | 10:56:06,513 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 18.05.2026 | 10:55:54,672 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 18.05.2026 | 10:55:51,007 | 7 | 122,4349 | |
| 7 | 122,4349 | |||
| 7 | 122,4349 | |||
| 18.05.2026 | 10:55:44,647 | 11 | 122,4101 | |
| 11 | 122,4101 | |||
| 11 | 122,4101 | |||
| 18.05.2026 | 10:55:26,114 | 5 | 122,4299 | |
| 5 | 122,4299 | |||
| 5 | 122,4299 | |||
| 18.05.2026 | 10:55:23,489 | 2 | 122,4299 | |
| 2 | 122,4299 | |||
| 2 | 122,4299 | |||
| 18.05.2026 | 10:54:57,138 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 18.05.2026 | 10:54:32,062 | 3 | 122,4499 | |
| 3 | 122,4499 | |||
| 3 | 122,4499 | |||
| 18.05.2026 | 10:54:30,817 | 1 | 122,4549 | |
| 1 | 122,4549 | |||
| 1 | 122,4549 | |||
| 18.05.2026 | 10:54:24,522 | 2 | 122,4549 | |
| 2 | 122,4549 | |||
| 2 | 122,4549 | |||
| 18.05.2026 | 10:54:22,789 | 1 | 122,4549 | |
| 1 | 122,4549 | |||
| 1 | 122,4549 | |||
| 18.05.2026 | 10:54:20,755 | 2 | 122,4549 | |
| 2 | 122,4549 | |||
| 2 | 122,4549 | |||
| 18.05.2026 | 10:54:20,195 | 2 | 122,4549 | |
| 2 | 122,4549 | |||
| 2 | 122,4549 | |||
| 18.05.2026 | 10:54:08,151 | 9 | 122,4699 | |
| 9 | 122,4699 | |||
| 9 | 122,4699 | |||
| 18.05.2026 | 10:53:50,750 | 1 | 122,4649 | |
| 1 | 122,4649 | |||
| 1 | 122,4649 | |||
| 18.05.2026 | 10:53:42,775 | 1 | 122,4649 | |
| 1 | 122,4649 | |||
| 1 | 122,4649 | |||
| 18.05.2026 | 10:53:29,727 | 1 | 122,4599 | |
| 1 | 122,4599 | |||
| 1 | 122,4599 | |||
| 18.05.2026 | 10:53:28,841 | 9 | 122,4301 | |
| 9 | 122,4301 | |||
| 9 | 122,4301 | |||
| 18.05.2026 | 10:53:19,650 | 9 | 122,4649 | |
| 9 | 122,4649 | |||
| 9 | 122,4649 | |||
| 18.05.2026 | 10:52:58,039 | 1 | 122,4599 | |
| 1 | 122,4599 | |||
| 1 | 122,4599 | |||
| 18.05.2026 | 10:52:49,192 | 2 | 122,4449 | |
| 2 | 122,4449 | |||
| 2 | 122,4449 | |||
| 18.05.2026 | 10:52:48,606 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 18.05.2026 | 10:52:37,068 | 8 | 122,4349 | |
| 8 | 122,4349 | |||
| 8 | 122,4349 | |||
| 18.05.2026 | 10:52:27,440 | 1 | 122,4399 | |
| 1 | 122,4399 | |||
| 1 | 122,4399 | |||
| 18.05.2026 | 10:52:12,125 | 5 | 122,4599 | |
| 5 | 122,4599 | |||
| 5 | 122,4599 | |||
| 18.05.2026 | 10:52:07,272 | 4 | 122,4599 | |
| 4 | 122,4599 | |||
| 4 | 122,4599 | |||
| 18.05.2026 | 10:52:00,693 | 3 | 122,4599 | |
| 3 | 122,4599 | |||
| 3 | 122,4599 | |||
| 18.05.2026 | 10:51:58,910 | 1 | 122,4599 | |
| 1 | 122,4599 | |||
| 1 | 122,4599 | |||
| 18.05.2026 | 10:51:58,322 | 1 | 122,4051 | |
| 1 | 122,4051 | |||
| 1 | 122,4051 | |||
| 18.05.2026 | 10:51:49,058 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 10:51:47,514 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 18.05.2026 | 10:51:44,229 | 3 | 122,4949 | |
| 3 | 122,4949 | |||
| 3 | 122,4949 | |||
| 18.05.2026 | 10:51:24,413 | 2 | 122,4249 | |
| 2 | 122,4249 | |||
| 2 | 122,4249 | |||
| 18.05.2026 | 10:51:17,300 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 10:50:57,690 | 1 | 122,4051 | |
| 1 | 122,4051 | |||
| 1 | 122,4051 | |||
| 18.05.2026 | 10:50:56,404 | 5 | 122,4499 | |
| 5 | 122,4499 | |||
| 5 | 122,4499 | |||
| 18.05.2026 | 10:50:55,618 | 1 | 122,4499 | |
| 1 | 122,4499 | |||
| 1 | 122,4499 | |||
| 18.05.2026 | 10:50:54,541 | 36 | 122,4051 | |
| 36 | 122,4051 | |||
| 36 | 122,4051 | |||
| 18.05.2026 | 10:50:50,799 | 1 | 122,4399 | |
| 1 | 122,4399 | |||
| 1 | 122,4399 | |||
| 18.05.2026 | 10:50:44,617 | 1 | 122,4399 | |
| 1 | 122,4399 | |||
| 1 | 122,4399 | |||
| 18.05.2026 | 10:50:34,162 | 5 | 122,4199 | |
| 5 | 122,4199 | |||
| 5 | 122,4199 | |||
| 18.05.2026 | 10:50:19,711 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 10:50:19,535 | 2 | 122,4199 | |
| 2 | 122,4199 | |||
| 2 | 122,4199 | |||
| 18.05.2026 | 10:50:16,748 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 10:50:09,776 | 2 | 122,3999 | |
| 2 | 122,3999 | |||
| 2 | 122,3999 | |||
| 18.05.2026 | 10:49:46,263 | 28 | 122,3751 | |
| 28 | 122,3751 | |||
| 28 | 122,3751 | |||
| 18.05.2026 | 10:49:21,581 | 2 | 122,4099 | |
| 2 | 122,4099 | |||
| 2 | 122,4099 | |||
| 18.05.2026 | 10:49:19,990 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:49:10,482 | 9 | 122,4199 | |
| 9 | 122,4199 | |||
| 9 | 122,4199 | |||
| 18.05.2026 | 10:49:00,276 | 2 | 122,4299 | |
| 2 | 122,4299 | |||
| 2 | 122,4299 | |||
| 18.05.2026 | 10:48:56,495 | 2 | 122,4299 | |
| 2 | 122,4299 | |||
| 2 | 122,4299 | |||
| 18.05.2026 | 10:48:47,492 | 2 | 122,4299 | |
| 2 | 122,4299 | |||
| 2 | 122,4299 | |||
| 18.05.2026 | 10:48:32,827 | 5 | 122,3851 | |
| 5 | 122,3851 | |||
| 5 | 122,3851 | |||
| 18.05.2026 | 10:48:05,303 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:47:57,786 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 10:47:46,914 | 1 | 122,3801 | |
| 1 | 122,3801 | |||
| 1 | 122,3801 | |||
| 18.05.2026 | 10:47:37,795 | 4 | 122,4049 | |
| 4 | 122,4049 | |||
| 4 | 122,4049 | |||
| 18.05.2026 | 10:47:33,860 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 10:47:20,017 | 2 | 122,4099 | |
| 2 | 122,4099 | |||
| 2 | 122,4099 | |||
| 18.05.2026 | 10:47:16,780 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 10:47:11,307 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:47:07,880 | 1 | 122,3801 | |
| 1 | 122,3801 | |||
| 1 | 122,3801 | |||
| 18.05.2026 | 10:47:02,849 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:46:59,868 | 4 | 122,4099 | |
| 4 | 122,4099 | |||
| 4 | 122,4099 | |||
| 18.05.2026 | 10:46:57,865 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 10:46:21,760 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 10:46:07,462 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 10:46:07,364 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 10:46:06,165 | 9 | 122,4049 | |
| 9 | 122,4049 | |||
| 9 | 122,4049 | |||
| 18.05.2026 | 10:46:03,680 | 4 | 122,40 | |
| 4 | 122,40 | |||
| 4 | 122,40 | |||
| 18.05.2026 | 10:45:41,931 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 18.05.2026 | 10:45:24,591 | 2 | 122,3899 | |
| 2 | 122,3899 | |||
| 2 | 122,3899 | |||
| 18.05.2026 | 10:45:23,557 | 4 | 122,3849 | |
| 4 | 122,3849 | |||
| 4 | 122,3849 | |||
| 18.05.2026 | 10:44:58,997 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 18.05.2026 | 10:44:56,330 | 3 | 122,3899 | |
| 3 | 122,3899 | |||
| 3 | 122,3899 | |||
| 18.05.2026 | 10:44:39,156 | 3 | 122,3949 | |
| 3 | 122,3949 | |||
| 3 | 122,3949 | |||
| 18.05.2026 | 10:44:34,490 | 50 | 122,3601 | |
| 50 | 122,3601 | |||
| 50 | 122,3601 | |||
| 18.05.2026 | 10:44:22,636 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 10:44:19,550 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 10:44:14,083 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 18.05.2026 | 10:44:02,401 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 18.05.2026 | 10:44:00,203 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 18.05.2026 | 10:43:57,896 | 11 | 122,3364 | |
| 11 | 122,3364 | |||
| 11 | 122,3364 | |||
| 18.05.2026 | 10:43:46,630 | 3 | 122,3699 | |
| 3 | 122,3699 | |||
| 3 | 122,3699 | |||
| 18.05.2026 | 10:43:36,546 | 3 | 122,3749 | |
| 3 | 122,3749 | |||
| 3 | 122,3749 | |||
| 18.05.2026 | 10:43:35,435 | 1 | 122,3401 | |
| 1 | 122,3401 | |||
| 1 | 122,3401 | |||
| 18.05.2026 | 10:43:33,641 | 9 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 2 | 122,3749 | |||
| 1 | 122,3749 | |||
| 9 | 122,3749 | |||
| 4 | 122,3749 | |||
| 18.05.2026 | 10:42:36,201 | 515 | 122,3218 | |
| 515 | 122,3218 | |||
| 515 | 122,3218 | |||
| 18.05.2026 | 10:42:33,142 | 59 | 122,3254 | |
| 59 | 122,3254 | |||
| 59 | 122,3254 | |||
| 18.05.2026 | 10:42:19,053 | 1 | 122,3254 | |
| 1 | 122,3254 | |||
| 1 | 122,3254 | |||
| 18.05.2026 | 10:42:14,850 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 18.05.2026 | 10:42:14,286 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 18.05.2026 | 10:42:04,944 | 6 | 122,3649 | |
| 6 | 122,3649 | |||
| 6 | 122,3649 | |||
| 18.05.2026 | 10:41:56,733 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 18.05.2026 | 10:41:51,531 | 679 | 122,3649 | |
| 679 | 122,3649 | |||
| 679 | 122,3649 | |||
| 18.05.2026 | 10:41:29,066 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 18.05.2026 | 10:41:28,404 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 18.05.2026 | 10:41:14,625 | 1 | 122,3352 | |
| 1 | 122,3352 | |||
| 1 | 122,3352 | |||
| 18.05.2026 | 10:41:08,296 | 2 | 122,3749 | |
| 2 | 122,3749 | |||
| 2 | 122,3749 | |||
| 18.05.2026 | 10:41:02,788 | 3 | 122,3799 | |
| 3 | 122,3799 | |||
| 3 | 122,3799 | |||
| 18.05.2026 | 10:40:56,614 | 21 | 122,3799 | |
| 21 | 122,3799 | |||
| 21 | 122,3799 | |||
| 18.05.2026 | 10:40:55,530 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 18.05.2026 | 10:40:29,871 | 25 | 122,3749 | |
| 25 | 122,3749 | |||
| 25 | 122,3749 | |||
| 18.05.2026 | 10:40:28,679 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 18.05.2026 | 10:40:25,426 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 18.05.2026 | 10:40:19,536 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 18.05.2026 | 10:40:18,684 | 1 | 122,3451 | |
| 1 | 122,3451 | |||
| 1 | 122,3451 | |||
| 18.05.2026 | 10:40:10,121 | 2 | 122,3799 | |
| 2 | 122,3799 | |||
| 2 | 122,3799 | |||
| 18.05.2026 | 10:40:05,810 | 2 | 122,3799 | |
| 2 | 122,3799 | |||
| 2 | 122,3799 | |||
| 18.05.2026 | 10:39:53,658 | 4 | 122,3451 | |
| 4 | 122,3451 | |||
| 4 | 122,3451 | |||
| 18.05.2026 | 10:39:39,093 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 10:39:37,266 | 2 | 122,3849 | |
| 2 | 122,3849 | |||
| 2 | 122,3849 | |||
| 18.05.2026 | 10:39:35,073 | 1 | 122,3501 | |
| 1 | 122,3501 | |||
| 1 | 122,3501 | |||
| 18.05.2026 | 10:39:27,621 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 18.05.2026 | 10:39:27,471 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 18.05.2026 | 10:39:20,759 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 10:39:13,043 | 16 | 122,3799 | |
| 16 | 122,3799 | |||
| 16 | 122,3799 | |||
| 18.05.2026 | 10:38:50,987 | 12 | 122,3849 | |
| 12 | 122,3849 | |||
| 12 | 122,3849 | |||
| 18.05.2026 | 10:38:49,337 | 58 | 122,3849 | |
| 58 | 122,3849 | |||
| 58 | 122,3849 | |||
| 18.05.2026 | 10:38:45,145 | 2 | 122,3551 | |
| 2 | 122,3551 | |||
| 2 | 122,3551 | |||
| 18.05.2026 | 10:38:28,307 | 1 | 122,3551 | |
| 1 | 122,3551 | |||
| 1 | 122,3551 | |||
| 18.05.2026 | 10:38:25,232 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 10:38:24,969 | 2 | 122,3899 | |
| 2 | 122,3899 | |||
| 2 | 122,3899 | |||
| 18.05.2026 | 10:38:06,013 | 23 | 122,3451 | |
| 23 | 122,3451 | |||
| 23 | 122,3451 | |||
| 18.05.2026 | 10:37:43,187 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 10:37:40,573 | 2 | 122,3849 | |
| 2 | 122,3849 | |||
| 2 | 122,3849 | |||
| 18.05.2026 | 10:37:40,401 | 3 | 122,3849 | |
| 3 | 122,3849 | |||
| 3 | 122,3849 | |||
| 18.05.2026 | 10:37:26,615 | 1 | 122,3352 | |
| 1 | 122,3352 | |||
| 1 | 122,3352 | |||
| 18.05.2026 | 10:37:24,408 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 18.05.2026 | 10:37:10,809 | 4 | 122,3799 | |
| 4 | 122,3799 | |||
| 4 | 122,3799 | |||
| 18.05.2026 | 10:37:06,186 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 18.05.2026 | 10:36:55,554 | 4 | 122,3799 | |
| 4 | 122,3799 | |||
| 4 | 122,3799 | |||
| 18.05.2026 | 10:36:51,803 | 2 | 122,3849 | |
| 2 | 122,3849 | |||
| 2 | 122,3849 | |||
| 18.05.2026 | 10:36:51,454 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 10:36:42,778 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 18.05.2026 | 10:36:38,147 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 10:36:35,044 | 2 | 122,3849 | |
| 2 | 122,3849 | |||
| 2 | 122,3849 | |||
| 18.05.2026 | 10:36:34,913 | 10 | 122,3849 | |
| 10 | 122,3849 | |||
| 10 | 122,3849 | |||
| 18.05.2026 | 10:36:34,658 | 6 | 122,3849 | |
| 6 | 122,3849 | |||
| 6 | 122,3849 | |||
| 18.05.2026 | 10:36:27,703 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 18.05.2026 | 10:36:23,683 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 18.05.2026 | 10:36:11,318 | 5 | 122,38 | |
| 5 | 122,38 | |||
| 5 | 122,38 | |||
| 18.05.2026 | 10:35:56,316 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 10:35:56,168 | 6 | 122,3999 | |
| 6 | 122,3999 | |||
| 6 | 122,3999 | |||
| 18.05.2026 | 10:35:37,723 | 2 | 122,4149 | |
| 2 | 122,4149 | |||
| 2 | 122,4149 | |||
| 18.05.2026 | 10:35:33,727 | 1 | 122,3858 | |
| 1 | 122,3858 | |||
| 1 | 122,3858 | |||
| 18.05.2026 | 10:35:26,760 | 1 | 122,3858 | |
| 1 | 122,3858 | |||
| 1 | 122,3858 | |||
| 18.05.2026 | 10:35:22,618 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:35:18,890 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:35:13,474 | 2 | 122,4149 | |
| 2 | 122,4149 | |||
| 2 | 122,4149 | |||
| 18.05.2026 | 10:35:06,112 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 10:35:04,369 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 10:35:02,972 | 82 | 122,4199 | |
| 82 | 122,4199 | |||
| 82 | 122,4199 | |||
| 18.05.2026 | 10:34:54,504 | 37 | 122,4051 | |
| 37 | 122,4051 | |||
| 37 | 122,4051 | |||
| 18.05.2026 | 10:34:51,472 | 8 | 122,4249 | |
| 8 | 122,4249 | |||
| 8 | 122,4249 | |||
| 18.05.2026 | 10:34:49,741 | 2 | 122,4249 | |
| 2 | 122,4249 | |||
| 2 | 122,4249 | |||
| 18.05.2026 | 10:34:48,141 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 10:34:47,487 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 10:34:47,419 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 10:34:41,915 | 86 | 122,42 | |
| 86 | 122,42 | |||
| 86 | 122,42 | |||
| 18.05.2026 | 10:34:30,733 | 3 | 122,4449 | |
| 3 | 122,4449 | |||
| 3 | 122,4449 | |||
| 18.05.2026 | 10:34:28,401 | 1 | 122,4499 | |
| 1 | 122,4499 | |||
| 1 | 122,4499 | |||
| 18.05.2026 | 10:34:26,133 | 45 | 122,4251 | |
| 45 | 122,4251 | |||
| 45 | 122,4251 | |||
| 18.05.2026 | 10:33:55,815 | 3 | 122,4499 | |
| 3 | 122,4499 | |||
| 3 | 122,4499 | |||
| 18.05.2026 | 10:33:50,492 | 5 | 122,4499 | |
| 5 | 122,4499 | |||
| 5 | 122,4499 | |||
| 18.05.2026 | 10:33:50,396 | 1 | 122,4499 | |
| 1 | 122,4499 | |||
| 1 | 122,4499 | |||
| 18.05.2026 | 10:33:45,620 | 3 | 122,4549 | |
| 3 | 122,4549 | |||
| 3 | 122,4549 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 20:54:25
Letzte Aktualisierung:
18.05.2026 @ 20:54:25