Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
8163
8854
134,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.10.2026 | 14:58:53,485 | 3 | 134,505 | |
| 3 | 134,505 | |||
| 3 | 134,505 | |||
| 08.10.2026 | 14:58:52,944 | 3 | 134,495 | |
| 3 | 134,495 | |||
| 3 | 134,495 | |||
| 08.10.2026 | 14:58:41,211 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 08.10.2026 | 14:58:38,853 | 4 | 134,495 | |
| 4 | 134,495 | |||
| 4 | 134,495 | |||
| 08.10.2026 | 14:58:30,479 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 14:58:21,991 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 14:58:14,782 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 08.10.2026 | 14:58:10,286 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 14:58:01,313 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 14:58:00,265 | 4 | 134,50 | |
| 4 | 134,50 | |||
| 4 | 134,50 | |||
| 08.10.2026 | 14:57:36,668 | 3 | 134,47 | |
| 3 | 134,47 | |||
| 3 | 134,47 | |||
| 08.10.2026 | 14:57:34,372 | 14 | 134,48 | |
| 14 | 134,48 | |||
| 14 | 134,48 | |||
| 08.10.2026 | 14:57:24,680 | 7 | 134,47 | |
| 7 | 134,47 | |||
| 7 | 134,47 | |||
| 08.10.2026 | 14:57:18,340 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 14:57:12,773 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 14:57:07,550 | 23 | 134,47 | |
| 1 | 134,47 | |||
| 2 | 134,47 | |||
| 2 | 134,47 | |||
| 1 | 134,47 | |||
| 6 | 134,47 | |||
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 8 | 134,47 | |||
| 1 | 134,47 | |||
| 7 | 134,47 | |||
| 1 | 134,47 | |||
| 15 | 134,47 | |||
| 08.10.2026 | 14:55:43,560 | 600 | 134,445 | |
| 600 | 134,445 | |||
| 600 | 134,445 | |||
| 08.10.2026 | 14:55:30,534 | 2 | 134,465 | |
| 2 | 134,465 | |||
| 2 | 134,465 | |||
| 08.10.2026 | 14:55:24,837 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 14:55:22,991 | 4 | 134,465 | |
| 4 | 134,465 | |||
| 4 | 134,465 | |||
| 08.10.2026 | 14:55:15,806 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 14:55:04,066 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 14:55:03,732 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 14:55:02,008 | 34 | 134,445 | |
| 34 | 134,445 | |||
| 34 | 134,445 | |||
| 08.10.2026 | 14:54:58,963 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 14:54:53,101 | 5 | 134,445 | |
| 5 | 134,445 | |||
| 5 | 134,445 | |||
| 08.10.2026 | 14:54:51,939 | 4 | 134,45 | |
| 4 | 134,45 | |||
| 4 | 134,45 | |||
| 08.10.2026 | 14:54:50,495 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 14:54:45,336 | 6 | 134,46 | |
| 6 | 134,46 | |||
| 6 | 134,46 | |||
| 08.10.2026 | 14:54:44,650 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 14:54:26,000 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 14:54:25,644 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 14:54:22,638 | 5 | 134,44 | |
| 5 | 134,44 | |||
| 5 | 134,44 | |||
| 08.10.2026 | 14:54:21,320 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 14:54:11,932 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 08.10.2026 | 14:53:55,894 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 14:53:45,453 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 14:53:30,781 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 08.10.2026 | 14:53:24,991 | 8 | 134,405 | |
| 8 | 134,405 | |||
| 8 | 134,405 | |||
| 08.10.2026 | 14:53:22,961 | 4 | 134,395 | |
| 4 | 134,395 | |||
| 4 | 134,395 | |||
| 08.10.2026 | 14:53:22,436 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.10.2026 | 14:53:16,971 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 08.10.2026 | 14:53:10,129 | 1 | 134,39 | |
| 1 | 134,39 | |||
| 1 | 134,39 | |||
| 08.10.2026 | 14:53:08,558 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 08.10.2026 | 14:53:06,191 | 5 | 134,385 | |
| 5 | 134,385 | |||
| 5 | 134,385 | |||
| 08.10.2026 | 14:53:05,573 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 08.10.2026 | 14:53:04,084 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 08.10.2026 | 14:53:03,299 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 08.10.2026 | 14:52:35,097 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 08.10.2026 | 14:52:33,778 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 08.10.2026 | 14:52:28,375 | 4 | 134,375 | |
| 4 | 134,375 | |||
| 4 | 134,375 | |||
| 08.10.2026 | 14:52:25,923 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.10.2026 | 14:52:09,612 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.10.2026 | 14:51:53,073 | 3 | 134,375 | |
| 3 | 134,375 | |||
| 3 | 134,375 | |||
| 08.10.2026 | 14:51:51,951 | 2 | 134,38 | |
| 2 | 134,38 | |||
| 2 | 134,38 | |||
| 08.10.2026 | 14:51:47,634 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.10.2026 | 14:51:30,944 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.10.2026 | 14:51:30,440 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.10.2026 | 14:51:23,679 | 3 | 134,385 | |
| 3 | 134,385 | |||
| 3 | 134,385 | |||
| 08.10.2026 | 14:51:20,409 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 08.10.2026 | 14:51:15,167 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 14:51:12,573 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 08.10.2026 | 14:51:01,147 | 3 | 134,42 | |
| 3 | 134,42 | |||
| 3 | 134,42 | |||
| 08.10.2026 | 14:50:44,692 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 14:50:41,326 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 14:50:39,450 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 14:50:35,767 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 14:50:32,537 | 10 | 134,43 | |
| 10 | 134,43 | |||
| 10 | 134,43 | |||
| 08.10.2026 | 14:50:27,387 | 2 | 134,435 | |
| 2 | 134,435 | |||
| 2 | 134,435 | |||
| 08.10.2026 | 14:50:23,034 | 6 | 134,425 | |
| 6 | 134,425 | |||
| 6 | 134,425 | |||
| 08.10.2026 | 14:50:19,375 | 2 | 134,43 | |
| 2 | 134,43 | |||
| 2 | 134,43 | |||
| 08.10.2026 | 14:50:09,451 | 2 | 134,43 | |
| 2 | 134,43 | |||
| 2 | 134,43 | |||
| 08.10.2026 | 14:50:08,880 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 14:50:07,651 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 14:50:04,211 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 14:49:55,259 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 14:49:54,206 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 14:49:50,100 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 14:49:33,424 | 8 | 134,42 | |
| 8 | 134,42 | |||
| 8 | 134,42 | |||
| 08.10.2026 | 14:49:32,455 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 14:49:28,572 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 08.10.2026 | 14:49:23,188 | 3 | 134,41 | |
| 3 | 134,41 | |||
| 3 | 134,41 | |||
| 08.10.2026 | 14:49:11,365 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 14:49:07,268 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.10.2026 | 14:48:56,564 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 08.10.2026 | 14:48:51,246 | 7 | 134,39 | |
| 7 | 134,39 | |||
| 7 | 134,39 | |||
| 08.10.2026 | 14:48:24,577 | 2 | 134,40 | |
| 2 | 134,40 | |||
| 2 | 134,40 | |||
| 08.10.2026 | 14:48:20,160 | 1 | 134,39 | |
| 1 | 134,39 | |||
| 1 | 134,39 | |||
| 08.10.2026 | 14:48:19,256 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.10.2026 | 14:48:10,818 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 08.10.2026 | 14:48:08,559 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.10.2026 | 14:47:53,412 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 08.10.2026 | 14:47:40,082 | 7 | 134,39 | |
| 7 | 134,39 | |||
| 7 | 134,39 | |||
| 08.10.2026 | 14:47:35,486 | 1 | 134,39 | |
| 1 | 134,39 | |||
| 1 | 134,39 | |||
| 08.10.2026 | 14:47:33,060 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 08.10.2026 | 14:47:31,659 | 20 | 134,375 | |
| 20 | 134,375 | |||
| 20 | 134,375 | |||
| 08.10.2026 | 14:47:23,174 | 3 | 134,375 | |
| 3 | 134,375 | |||
| 3 | 134,375 | |||
| 08.10.2026 | 14:47:19,566 | 1 | 134,39 | |
| 1 | 134,39 | |||
| 1 | 134,39 | |||
| 08.10.2026 | 14:47:13,143 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 08.10.2026 | 14:47:11,793 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 08.10.2026 | 14:47:06,061 | 5 | 134,39 | |
| 5 | 134,39 | |||
| 5 | 134,39 | |||
| 08.10.2026 | 14:46:59,645 | 2 | 134,40 | |
| 2 | 134,40 | |||
| 2 | 134,40 | |||
| 08.10.2026 | 14:46:32,479 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 08.10.2026 | 14:46:21,893 | 4 | 134,41 | |
| 4 | 134,41 | |||
| 4 | 134,41 | |||
| 08.10.2026 | 14:46:17,947 | 2 | 134,415 | |
| 2 | 134,415 | |||
| 2 | 134,415 | |||
| 08.10.2026 | 14:46:14,507 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 14:45:53,081 | 4 | 134,41 | |
| 4 | 134,41 | |||
| 4 | 134,41 | |||
| 08.10.2026 | 14:45:50,406 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 08.10.2026 | 14:45:45,222 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 08.10.2026 | 14:45:43,965 | 3 | 134,43 | |
| 3 | 134,43 | |||
| 3 | 134,43 | |||
| 08.10.2026 | 14:45:21,070 | 2 | 134,41 | |
| 2 | 134,41 | |||
| 2 | 134,41 | |||
| 08.10.2026 | 14:45:10,399 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 14:45:10,019 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 14:45:07,866 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 08.10.2026 | 14:45:03,663 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 08.10.2026 | 14:44:40,047 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 08.10.2026 | 14:44:31,520 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 08.10.2026 | 14:44:30,614 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 08.10.2026 | 14:44:22,973 | 3 | 134,39 | |
| 3 | 134,39 | |||
| 3 | 134,39 | |||
| 08.10.2026 | 14:44:15,785 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 14:44:13,916 | 7 | 134,41 | |
| 7 | 134,41 | |||
| 7 | 134,41 | |||
| 08.10.2026 | 14:44:09,038 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 08.10.2026 | 14:44:04,611 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.10.2026 | 14:44:01,341 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 08.10.2026 | 14:43:53,994 | 2 | 134,415 | |
| 2 | 134,415 | |||
| 2 | 134,415 | |||
| 08.10.2026 | 14:43:53,191 | 3 | 134,40 | |
| 3 | 134,40 | |||
| 3 | 134,40 | |||
| 08.10.2026 | 14:43:33,449 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.10.2026 | 14:43:15,515 | 2 | 134,395 | |
| 2 | 134,395 | |||
| 2 | 134,395 | |||
| 08.10.2026 | 14:43:06,070 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.10.2026 | 14:43:02,998 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.10.2026 | 14:42:40,955 | 8 | 134,395 | |
| 8 | 134,395 | |||
| 8 | 134,395 | |||
| 08.10.2026 | 14:42:33,555 | 14 | 134,40 | |
| 14 | 134,40 | |||
| 14 | 134,40 | |||
| 08.10.2026 | 14:42:29,683 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.10.2026 | 14:42:29,314 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.10.2026 | 14:42:23,312 | 3 | 134,38 | |
| 3 | 134,38 | |||
| 3 | 134,38 | |||
| 08.10.2026 | 14:42:09,689 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 08.10.2026 | 14:41:58,769 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 08.10.2026 | 14:41:52,961 | 1 | 134,39 | |
| 1 | 134,39 | |||
| 1 | 134,39 | |||
| 08.10.2026 | 14:41:23,111 | 5 | 134,39 | |
| 5 | 134,39 | |||
| 5 | 134,39 | |||
| 08.10.2026 | 14:41:19,416 | 8 | 134,40 | |
| 8 | 134,40 | |||
| 8 | 134,40 | |||
| 08.10.2026 | 14:41:07,692 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.10.2026 | 14:40:54,817 | 2 | 134,40 | |
| 2 | 134,40 | |||
| 2 | 134,40 | |||
| 08.10.2026 | 14:40:52,786 | 2 | 134,395 | |
| 2 | 134,395 | |||
| 2 | 134,395 | |||
| 08.10.2026 | 14:40:51,358 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 08.10.2026 | 14:40:44,380 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 08.10.2026 | 14:40:42,600 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 08.10.2026 | 14:40:25,562 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 08.10.2026 | 14:40:23,124 | 7 | 134,385 | |
| 7 | 134,385 | |||
| 7 | 134,385 | |||
| 08.10.2026 | 14:40:20,904 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 08.10.2026 | 14:40:14,539 | 6 | 134,39 | |
| 6 | 134,39 | |||
| 6 | 134,39 | |||
| 08.10.2026 | 14:40:09,202 | 3 | 134,375 | |
| 3 | 134,375 | |||
| 3 | 134,375 | |||
| 08.10.2026 | 14:40:08,153 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.10.2026 | 14:39:57,441 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 08.10.2026 | 14:39:51,249 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 08.10.2026 | 14:39:47,370 | 19 | 134,375 | |
| 19 | 134,375 | |||
| 19 | 134,375 | |||
| 08.10.2026 | 14:39:43,461 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 08.10.2026 | 14:39:30,153 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 08.10.2026 | 14:39:25,342 | 4 | 134,38 | |
| 4 | 134,38 | |||
| 4 | 134,38 | |||
| 08.10.2026 | 14:39:17,984 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.10.2026 | 14:39:03,505 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 08.10.2026 | 14:38:53,570 | 3 | 134,365 | |
| 3 | 134,365 | |||
| 3 | 134,365 | |||
| 08.10.2026 | 14:38:40,529 | 4 | 134,375 | |
| 4 | 134,375 | |||
| 4 | 134,375 | |||
| 08.10.2026 | 14:38:38,440 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 08.10.2026 | 14:38:37,100 | 2 | 134,38 | |
| 2 | 134,38 | |||
| 2 | 134,38 | |||
| 08.10.2026 | 14:38:31,449 | 3 | 134,385 | |
| 3 | 134,385 | |||
| 3 | 134,385 | |||
| 08.10.2026 | 14:38:19,592 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.10.2026 | 14:38:13,380 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.10.2026 | 14:38:06,754 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.10.2026 | 14:38:04,296 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.10.2026 | 14:38:03,535 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 08.10.2026 | 14:37:53,077 | 3 | 134,37 | |
| 3 | 134,37 | |||
| 3 | 134,37 | |||
| 08.10.2026 | 14:37:47,693 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 08.10.2026 | 14:37:29,131 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.10.2026 | 14:37:28,976 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.10.2026 | 14:37:25,993 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 08.10.2026 | 14:37:24,346 | 3 | 134,375 | |
| 3 | 134,375 | |||
| 3 | 134,375 | |||
| 08.10.2026 | 14:37:23,139 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 08.10.2026 | 14:37:13,402 | 2 | 134,345 | |
| 2 | 134,345 | |||
| 2 | 134,345 | |||
| 08.10.2026 | 14:37:13,262 | 15 | 134,355 | |
| 15 | 134,355 | |||
| 15 | 134,355 | |||
| 08.10.2026 | 14:36:58,729 | 3 | 134,355 | |
| 3 | 134,355 | |||
| 3 | 134,355 | |||
| 08.10.2026 | 14:36:53,174 | 4 | 134,34 | |
| 4 | 134,34 | |||
| 4 | 134,34 | |||
| 08.10.2026 | 14:36:52,130 | 2 | 134,35 | |
| 2 | 134,35 | |||
| 2 | 134,35 | |||
| 08.10.2026 | 14:36:48,327 | 4 | 134,355 | |
| 4 | 134,355 | |||
| 4 | 134,355 | |||
| 08.10.2026 | 14:36:40,910 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 08.10.2026 | 14:36:31,742 | 2 | 134,345 | |
| 2 | 134,345 | |||
| 2 | 134,345 | |||
| 08.10.2026 | 14:36:30,070 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 08.10.2026 | 14:36:22,976 | 3 | 134,345 | |
| 3 | 134,345 | |||
| 3 | 134,345 | |||
| 08.10.2026 | 14:36:22,317 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 08.10.2026 | 14:36:21,042 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 08.10.2026 | 14:36:15,990 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 08.10.2026 | 14:36:11,654 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 08.10.2026 | 14:35:49,586 | 5 | 134,345 | |
| 5 | 134,345 | |||
| 5 | 134,345 | |||
| 08.10.2026 | 14:35:41,895 | 2 | 134,34 | |
| 2 | 134,34 | |||
| 2 | 134,34 | |||
| 08.10.2026 | 14:35:28,474 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 08.10.2026 | 14:35:23,342 | 5 | 134,305 | |
| 5 | 134,305 | |||
| 5 | 134,305 | |||
| 08.10.2026 | 14:35:19,790 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 08.10.2026 | 14:35:18,972 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 08.10.2026 | 14:35:16,399 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 08.10.2026 | 14:35:14,781 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 08.10.2026 | 14:35:05,499 | 2 | 134,325 | |
| 2 | 134,325 | |||
| 2 | 134,325 | |||
| 08.10.2026 | 14:34:53,180 | 100 | 134,30 | |
| 50 | 134,30 | |||
| 50 | 134,30 | |||
| 100 | 134,30 | |||
| 08.10.2026 | 14:34:47,967 | 6 | 134,31 | |
| 6 | 134,31 | |||
| 6 | 134,31 | |||
| 08.10.2026 | 14:34:34,139 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 08.10.2026 | 14:34:33,912 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 08.10.2026 | 14:34:26,414 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 08.10.2026 | 14:34:23,975 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 08.10.2026 | 14:34:22,976 | 3 | 134,30 | |
| 1 | 134,30 | |||
| 3 | 134,30 | |||
| 2 | 134,30 | |||
| 08.10.2026 | 14:34:20,332 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 08.10.2026 | 14:34:20,262 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 08.10.2026 | 14:34:18,321 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 08.10.2026 | 14:34:09,818 | 2 | 134,31 | |
| 2 | 134,31 | |||
| 2 | 134,31 | |||
| 08.10.2026 | 14:34:00,250 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 08.10.2026 | 14:33:50,217 | 2 | 134,315 | |
| 2 | 134,315 | |||
| 2 | 134,315 | |||
| 08.10.2026 | 14:33:38,393 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 08.10.2026 | 14:33:33,961 | 2 | 134,31 | |
| 2 | 134,31 | |||
| 2 | 134,31 | |||
| 08.10.2026 | 14:33:27,277 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 08.10.2026 | 14:33:23,001 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 08.10.2026 | 14:33:20,743 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 08.10.2026 | 14:32:55,352 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 08.10.2026 | 14:32:55,071 | 4 | 134,335 | |
| 4 | 134,335 | |||
| 4 | 134,335 | |||
| 08.10.2026 | 14:32:39,247 | 3 | 134,36 | |
| 3 | 134,36 | |||
| 3 | 134,36 | |||
| 08.10.2026 | 14:32:35,645 | 13 | 134,335 | |
| 13 | 134,335 | |||
| 13 | 134,335 | |||
| 08.10.2026 | 14:32:23,094 | 3 | 134,345 | |
| 3 | 134,345 | |||
| 3 | 134,345 | |||
| 08.10.2026 | 14:32:18,233 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 08.10.2026 | 14:32:04,742 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 08.10.2026 | 14:32:03,155 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 08.10.2026 | 14:31:51,603 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 08.10.2026 | 14:31:44,585 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 08.10.2026 | 14:31:43,182 | 4 | 134,355 | |
| 4 | 134,355 | |||
| 4 | 134,355 | |||
| 08.10.2026 | 14:31:42,890 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 08.10.2026 | 14:31:40,363 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 08.10.2026 | 14:31:18,958 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.10.2026 | 14:30:57,727 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 08.10.2026 | 14:30:53,222 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 08.10.2026 | 14:30:53,062 | 4 | 134,35 | |
| 4 | 134,35 | |||
| 4 | 134,35 | |||
| 08.10.2026 | 14:30:51,943 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 08.10.2026 | 14:30:38,670 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 08.10.2026 | 14:30:31,921 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 08.10.2026 | 14:30:27,956 | 3 | 134,375 | |
| 3 | 134,375 | |||
| 3 | 134,375 | |||
| 08.10.2026 | 14:30:22,498 | 15 | 134,37 | |
| 15 | 134,37 | |||
| 15 | 134,37 | |||
| 08.10.2026 | 14:30:12,817 | 1 | 134,73 | |
| 1 | 134,73 | |||
| 1 | 134,73 | |||
| 08.10.2026 | 14:30:07,681 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 08.10.2026 | 14:29:58,979 | 4 | 134,865 | |
| 4 | 134,865 | |||
| 4 | 134,865 | |||
| 08.10.2026 | 14:29:53,077 | 3 | 134,305 | |
| 3 | 134,305 | |||
| 3 | 134,305 | |||
| 08.10.2026 | 14:29:43,905 | 2 | 134,355 | |
| 2 | 134,355 | |||
| 2 | 134,355 | |||
| 08.10.2026 | 14:29:33,341 | 2 | 134,345 | |
| 2 | 134,345 | |||
| 2 | 134,345 | |||
| 08.10.2026 | 14:29:30,850 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 08.10.2026 | 14:29:29,174 | 2 | 134,34 | |
| 2 | 134,34 | |||
| 2 | 134,34 | |||
| 08.10.2026 | 14:29:25,981 | 2 | 134,34 | |
| 2 | 134,34 | |||
| 2 | 134,34 | |||
| 08.10.2026 | 14:29:20,815 | 12 | 134,34 | |
| 12 | 134,34 | |||
| 12 | 134,34 | |||
| 08.10.2026 | 14:29:17,270 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 08.10.2026 | 14:29:16,453 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 08.10.2026 | 14:29:15,135 | 4 | 134,33 | |
| 4 | 134,33 | |||
| 4 | 134,33 | |||
| 08.10.2026 | 14:29:05,001 | 3 | 134,35 | |
| 3 | 134,35 | |||
| 3 | 134,35 | |||
| 08.10.2026 | 14:29:04,403 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 08.10.2026 | 14:29:03,195 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 08.10.2026 | 14:29:01,507 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 08.10.2026 | 14:28:53,069 | 3 | 134,35 | |
| 3 | 134,35 | |||
| 3 | 134,35 | |||
| 08.10.2026 | 14:28:52,122 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 08.10.2026 | 14:28:43,411 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 08.10.2026 | 14:28:39,861 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 08.10.2026 | 14:28:32,525 | 2 | 134,37 | |
| 2 | 134,37 | |||
| 2 | 134,37 | |||
| 08.10.2026 | 14:28:16,551 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 08.10.2026 | 14:28:08,850 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 08.10.2026 | 14:27:51,761 | 8 | 134,365 | |
| 8 | 134,365 | |||
| 8 | 134,365 | |||
| 08.10.2026 | 14:27:34,291 | 4 | 134,37 | |
| 4 | 134,37 | |||
| 4 | 134,37 | |||
| 08.10.2026 | 14:27:30,516 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 08.10.2026 | 14:27:23,230 | 3 | 134,355 | |
| 3 | 134,355 | |||
| 3 | 134,355 | |||
| 08.10.2026 | 14:27:10,605 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 08.10.2026 | 14:27:04,712 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 08.10.2026 | 14:26:54,084 | 2 | 134,345 | |
| 2 | 134,345 | |||
| 2 | 134,345 | |||
| 08.10.2026 | 14:26:53,479 | 3 | 134,345 | |
| 3 | 134,345 | |||
| 3 | 134,345 | |||
| 08.10.2026 | 14:26:53,090 | 4 | 134,335 | |
| 4 | 134,335 | |||
| 4 | 134,335 | |||
| 08.10.2026 | 14:26:46,028 | 2 | 134,35 | |
| 2 | 134,35 | |||
| 2 | 134,35 | |||
| 08.10.2026 | 14:26:40,365 | 3 | 134,355 | |
| 3 | 134,355 | |||
| 3 | 134,355 | |||
| 08.10.2026 | 14:26:35,229 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 08.10.2026 | 14:26:31,808 | 38 | 134,35 | |
| 38 | 134,35 | |||
| 38 | 134,35 | |||
| 08.10.2026 | 14:26:29,695 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 08.10.2026 | 14:26:26,190 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 08.10.2026 | 14:26:25,104 | 40 | 134,35 | |
| 40 | 134,35 | |||
| 40 | 134,35 | |||
| 08.10.2026 | 14:26:23,287 | 5 | 134,345 | |
| 5 | 134,345 | |||
| 5 | 134,345 | |||
| 08.10.2026 | 14:26:19,064 | 15 | 134,355 | |
| 15 | 134,355 | |||
| 15 | 134,355 | |||
| 08.10.2026 | 14:26:14,942 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 08.10.2026 | 14:26:11,207 | 2 | 134,38 | |
| 2 | 134,38 | |||
| 2 | 134,38 | |||
| 08.10.2026 | 14:26:07,783 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.10.2026 | 14:26:07,571 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.10.2026 | 14:26:05,971 | 2 | 134,38 | |
| 2 | 134,38 | |||
| 2 | 134,38 | |||
| 08.10.2026 | 14:26:04,013 | 8 | 134,385 | |
| 8 | 134,385 | |||
| 8 | 134,385 | |||
| 08.10.2026 | 14:26:00,144 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 08.10.2026 | 14:25:59,173 | 13 | 134,375 | |
| 13 | 134,375 | |||
| 13 | 134,375 | |||
| 08.10.2026 | 14:25:50,909 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 08.10.2026 | 14:25:43,958 | 12 | 134,375 | |
| 12 | 134,375 | |||
| 12 | 134,375 | |||
| 08.10.2026 | 14:25:20,218 | 3 | 134,38 | |
| 3 | 134,38 | |||
| 3 | 134,38 | |||
| 08.10.2026 | 14:25:15,755 | 2 | 134,38 | |
| 2 | 134,38 | |||
| 2 | 134,38 | |||
| 08.10.2026 | 14:24:59,591 | 3 | 134,355 | |
| 3 | 134,355 | |||
| 3 | 134,355 | |||
| 08.10.2026 | 14:24:52,912 | 5 | 134,355 | |
| 5 | 134,355 | |||
| 5 | 134,355 | |||
| 08.10.2026 | 14:24:50,039 | 8 | 134,36 | |
| 8 | 134,36 | |||
| 8 | 134,36 | |||
| 08.10.2026 | 14:24:44,741 | 6 | 134,37 | |
| 6 | 134,37 | |||
| 6 | 134,37 | |||
| 08.10.2026 | 14:24:44,169 | 380 | 134,365 | |
| 1 | 134,365 | |||
| 3 | 134,365 | |||
| 14 | 134,365 | |||
| 345 | 134,365 | |||
| 1 | 134,365 | |||
| 2 | 134,365 | |||
| 2 | 134,365 | |||
| 1 | 134,365 | |||
| 8 | 134,365 | |||
| 1 | 134,365 | |||
| 145 | 134,365 | |||
| 3 | 134,365 | |||
| 1 | 134,365 | |||
| 2 | 134,365 | |||
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 225 | 134,365 | |||
| 3 | 134,365 | |||
| 1 | 134,365 | |||
| 08.10.2026 | 14:22:42,637 | 400 | 134,40 | |
| 400 | 134,40 | |||
| 400 | 134,40 | |||
| 08.10.2026 | 14:22:39,354 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.10.2026 | 14:22:37,230 | 2 | 134,41 | |
| 2 | 134,41 | |||
| 2 | 134,41 | |||
| 08.10.2026 | 14:22:36,681 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 08.10.2026 | 14:22:34,629 | 3 | 134,41 | |
| 3 | 134,41 | |||
| 3 | 134,41 | |||
| 08.10.2026 | 14:22:30,816 | 7 | 134,405 | |
| 7 | 134,405 | |||
| 7 | 134,405 | |||
| 08.10.2026 | 14:22:30,131 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 14:22:29,789 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 14:22:23,134 | 4 | 134,41 | |
| 4 | 134,41 | |||
| 4 | 134,41 | |||
| 08.10.2026 | 14:22:19,676 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 14:22:11,048 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 14:22:02,889 | 3 | 134,41 | |
| 3 | 134,41 | |||
| 3 | 134,41 | |||
| 08.10.2026 | 14:21:57,736 | 2 | 134,415 | |
| 2 | 134,415 | |||
| 2 | 134,415 | |||
| 08.10.2026 | 14:21:57,578 | 22 | 134,425 | |
| 22 | 134,425 | |||
| 22 | 134,425 | |||
| 08.10.2026 | 14:21:50,768 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 14:21:48,389 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 14:21:46,711 | 4 | 134,415 | |
| 4 | 134,415 | |||
| 4 | 134,415 | |||
| 08.10.2026 | 14:21:42,170 | 2 | 134,41 | |
| 2 | 134,41 | |||
| 2 | 134,41 | |||
| 08.10.2026 | 14:21:34,135 | 8 | 134,43 | |
| 8 | 134,43 | |||
| 8 | 134,43 | |||
| 08.10.2026 | 14:21:27,238 | 3 | 134,44 | |
| 3 | 134,44 | |||
| 3 | 134,44 | |||
| 08.10.2026 | 14:21:07,418 | 2 | 134,445 | |
| 2 | 134,445 | |||
| 2 | 134,445 | |||
| 08.10.2026 | 14:20:54,569 | 2 | 134,43 | |
| 2 | 134,43 | |||
| 2 | 134,43 | |||
| 08.10.2026 | 14:20:53,224 | 5 | 134,42 | |
| 5 | 134,42 | |||
| 5 | 134,42 | |||
| 08.10.2026 | 14:20:52,873 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 08.10.2026 | 14:20:49,474 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,50 / Ask: 134,655Stückzahl: 42 538
-0,10%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.10.2026 @ 18:29:38
Letzte Aktualisierung:
08.10.2026 @ 18:29:38