Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7801
9093
127,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 16:38:30,272 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 19.08.2026 | 16:38:28,938 | 3 | 127,935 | |
| 3 | 127,935 | |||
| 3 | 127,935 | |||
| 19.08.2026 | 16:38:27,574 | 4 | 127,94 | |
| 4 | 127,94 | |||
| 4 | 127,94 | |||
| 19.08.2026 | 16:38:24,396 | 1 | 127,93 | |
| 1 | 127,93 | |||
| 1 | 127,93 | |||
| 19.08.2026 | 16:38:18,767 | 31 | 127,925 | |
| 31 | 127,925 | |||
| 31 | 127,925 | |||
| 19.08.2026 | 16:38:17,581 | 1 | 127,925 | |
| 1 | 127,925 | |||
| 1 | 127,925 | |||
| 19.08.2026 | 16:38:17,332 | 1 | 127,935 | |
| 1 | 127,935 | |||
| 1 | 127,935 | |||
| 19.08.2026 | 16:38:15,041 | 2 | 127,935 | |
| 2 | 127,935 | |||
| 2 | 127,935 | |||
| 19.08.2026 | 16:38:01,018 | 8 | 127,915 | |
| 8 | 127,915 | |||
| 8 | 127,915 | |||
| 19.08.2026 | 16:37:58,938 | 3 | 127,895 | |
| 3 | 127,895 | |||
| 3 | 127,895 | |||
| 19.08.2026 | 16:37:50,687 | 1 | 127,90 | |
| 1 | 127,90 | |||
| 1 | 127,90 | |||
| 19.08.2026 | 16:37:47,319 | 1 | 127,90 | |
| 1 | 127,90 | |||
| 1 | 127,90 | |||
| 19.08.2026 | 16:37:36,809 | 1 | 127,92 | |
| 1 | 127,92 | |||
| 1 | 127,92 | |||
| 19.08.2026 | 16:37:25,660 | 4 | 127,905 | |
| 4 | 127,905 | |||
| 4 | 127,905 | |||
| 19.08.2026 | 16:37:24,418 | 1 | 127,89 | |
| 1 | 127,89 | |||
| 1 | 127,89 | |||
| 19.08.2026 | 16:37:19,472 | 1 | 127,89 | |
| 1 | 127,89 | |||
| 1 | 127,89 | |||
| 19.08.2026 | 16:37:13,719 | 8 | 127,88 | |
| 8 | 127,88 | |||
| 8 | 127,88 | |||
| 19.08.2026 | 16:37:09,451 | 2 | 127,84 | |
| 2 | 127,84 | |||
| 2 | 127,84 | |||
| 19.08.2026 | 16:37:08,987 | 3 | 127,855 | |
| 3 | 127,855 | |||
| 3 | 127,855 | |||
| 19.08.2026 | 16:36:57,609 | 1 | 127,85 | |
| 1 | 127,85 | |||
| 1 | 127,85 | |||
| 19.08.2026 | 16:36:56,048 | 1 | 127,855 | |
| 1 | 127,855 | |||
| 1 | 127,855 | |||
| 19.08.2026 | 16:36:50,661 | 4 | 127,84 | |
| 4 | 127,84 | |||
| 4 | 127,84 | |||
| 19.08.2026 | 16:36:47,464 | 1 | 127,855 | |
| 1 | 127,855 | |||
| 1 | 127,855 | |||
| 19.08.2026 | 16:36:41,872 | 4 | 127,865 | |
| 4 | 127,865 | |||
| 4 | 127,865 | |||
| 19.08.2026 | 16:36:37,835 | 2 | 127,865 | |
| 2 | 127,865 | |||
| 2 | 127,865 | |||
| 19.08.2026 | 16:36:28,892 | 5 | 127,835 | |
| 5 | 127,835 | |||
| 5 | 127,835 | |||
| 19.08.2026 | 16:36:21,006 | 1 | 127,845 | |
| 1 | 127,845 | |||
| 1 | 127,845 | |||
| 19.08.2026 | 16:36:17,183 | 2 | 127,85 | |
| 2 | 127,85 | |||
| 2 | 127,85 | |||
| 19.08.2026 | 16:36:16,542 | 1 | 127,855 | |
| 1 | 127,855 | |||
| 1 | 127,855 | |||
| 19.08.2026 | 16:36:12,698 | 1 | 127,87 | |
| 1 | 127,87 | |||
| 1 | 127,87 | |||
| 19.08.2026 | 16:36:09,982 | 1 | 127,875 | |
| 1 | 127,875 | |||
| 1 | 127,875 | |||
| 19.08.2026 | 16:35:55,580 | 4 | 127,88 | |
| 4 | 127,88 | |||
| 4 | 127,88 | |||
| 19.08.2026 | 16:35:43,294 | 1 | 127,85 | |
| 1 | 127,85 | |||
| 1 | 127,85 | |||
| 19.08.2026 | 16:35:35,612 | 1 | 127,87 | |
| 1 | 127,87 | |||
| 1 | 127,87 | |||
| 19.08.2026 | 16:35:32,806 | 4 | 127,87 | |
| 4 | 127,87 | |||
| 4 | 127,87 | |||
| 19.08.2026 | 16:35:28,852 | 7 | 127,86 | |
| 7 | 127,86 | |||
| 7 | 127,86 | |||
| 19.08.2026 | 16:35:23,650 | 1 | 127,86 | |
| 1 | 127,86 | |||
| 1 | 127,86 | |||
| 19.08.2026 | 16:35:12,738 | 1 | 127,84 | |
| 1 | 127,84 | |||
| 1 | 127,84 | |||
| 19.08.2026 | 16:35:07,804 | 2 | 127,845 | |
| 2 | 127,845 | |||
| 2 | 127,845 | |||
| 19.08.2026 | 16:35:06,957 | 9 | 127,85 | |
| 9 | 127,85 | |||
| 9 | 127,85 | |||
| 19.08.2026 | 16:35:05,656 | 1 | 127,85 | |
| 1 | 127,85 | |||
| 1 | 127,85 | |||
| 19.08.2026 | 16:35:05,141 | 2 | 127,85 | |
| 2 | 127,85 | |||
| 2 | 127,85 | |||
| 19.08.2026 | 16:35:02,289 | 1 | 127,845 | |
| 1 | 127,845 | |||
| 1 | 127,845 | |||
| 19.08.2026 | 16:35:01,792 | 1 | 127,85 | |
| 1 | 127,85 | |||
| 1 | 127,85 | |||
| 19.08.2026 | 16:34:59,257 | 1 | 127,855 | |
| 1 | 127,855 | |||
| 1 | 127,855 | |||
| 19.08.2026 | 16:34:57,350 | 12 | 127,845 | |
| 12 | 127,845 | |||
| 12 | 127,845 | |||
| 19.08.2026 | 16:34:55,420 | 1 | 127,835 | |
| 1 | 127,835 | |||
| 1 | 127,835 | |||
| 19.08.2026 | 16:34:47,543 | 1 | 127,82 | |
| 1 | 127,82 | |||
| 1 | 127,82 | |||
| 19.08.2026 | 16:34:35,800 | 1 | 127,84 | |
| 1 | 127,84 | |||
| 1 | 127,84 | |||
| 19.08.2026 | 16:34:29,029 | 5 | 127,815 | |
| 5 | 127,815 | |||
| 5 | 127,815 | |||
| 19.08.2026 | 16:34:25,791 | 157 | 127,82 | |
| 157 | 127,82 | |||
| 157 | 127,82 | |||
| 19.08.2026 | 16:34:23,858 | 2 | 127,825 | |
| 2 | 127,825 | |||
| 2 | 127,825 | |||
| 19.08.2026 | 16:34:19,385 | 1 | 127,83 | |
| 1 | 127,83 | |||
| 1 | 127,83 | |||
| 19.08.2026 | 16:34:12,557 | 8 | 127,83 | |
| 8 | 127,83 | |||
| 8 | 127,83 | |||
| 19.08.2026 | 16:34:07,978 | 1 | 127,84 | |
| 1 | 127,84 | |||
| 1 | 127,84 | |||
| 19.08.2026 | 16:34:05,652 | 1 | 127,855 | |
| 1 | 127,855 | |||
| 1 | 127,855 | |||
| 19.08.2026 | 16:33:59,379 | 1 | 127,855 | |
| 1 | 127,855 | |||
| 1 | 127,855 | |||
| 19.08.2026 | 16:33:47,852 | 1 | 127,875 | |
| 1 | 127,875 | |||
| 1 | 127,875 | |||
| 19.08.2026 | 16:33:44,982 | 1 | 127,865 | |
| 1 | 127,865 | |||
| 1 | 127,865 | |||
| 19.08.2026 | 16:33:31,174 | 22 | 127,84 | |
| 22 | 127,84 | |||
| 22 | 127,84 | |||
| 19.08.2026 | 16:33:28,990 | 6 | 127,83 | |
| 6 | 127,83 | |||
| 6 | 127,83 | |||
| 19.08.2026 | 16:33:23,725 | 6 | 127,80 | |
| 6 | 127,80 | |||
| 6 | 127,80 | |||
| 19.08.2026 | 16:33:17,829 | 1 | 127,81 | |
| 1 | 127,81 | |||
| 1 | 127,81 | |||
| 19.08.2026 | 16:33:11,305 | 1 | 127,815 | |
| 1 | 127,815 | |||
| 1 | 127,815 | |||
| 19.08.2026 | 16:33:07,656 | 1 | 127,815 | |
| 1 | 127,815 | |||
| 1 | 127,815 | |||
| 19.08.2026 | 16:33:07,363 | 2 | 127,815 | |
| 2 | 127,815 | |||
| 2 | 127,815 | |||
| 19.08.2026 | 16:33:02,432 | 1 | 127,815 | |
| 1 | 127,815 | |||
| 1 | 127,815 | |||
| 19.08.2026 | 16:33:00,590 | 75 | 127,825 | |
| 75 | 127,825 | |||
| 75 | 127,825 | |||
| 19.08.2026 | 16:32:57,899 | 5 | 127,83 | |
| 5 | 127,83 | |||
| 5 | 127,83 | |||
| 19.08.2026 | 16:32:53,221 | 2 | 127,825 | |
| 2 | 127,825 | |||
| 2 | 127,825 | |||
| 19.08.2026 | 16:32:52,516 | 8 | 127,825 | |
| 8 | 127,825 | |||
| 8 | 127,825 | |||
| 19.08.2026 | 16:32:47,527 | 8 | 127,82 | |
| 8 | 127,82 | |||
| 8 | 127,82 | |||
| 19.08.2026 | 16:32:45,260 | 4 | 127,815 | |
| 4 | 127,815 | |||
| 4 | 127,815 | |||
| 19.08.2026 | 16:32:44,986 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 19.08.2026 | 16:32:44,195 | 1 | 127,81 | |
| 1 | 127,81 | |||
| 1 | 127,81 | |||
| 19.08.2026 | 16:32:42,804 | 2 | 127,80 | |
| 2 | 127,80 | |||
| 2 | 127,80 | |||
| 19.08.2026 | 16:32:42,355 | 1 | 127,815 | |
| 1 | 127,815 | |||
| 1 | 127,815 | |||
| 19.08.2026 | 16:32:35,885 | 9 | 127,83 | |
| 9 | 127,83 | |||
| 9 | 127,83 | |||
| 19.08.2026 | 16:32:32,536 | 1 | 127,83 | |
| 1 | 127,83 | |||
| 1 | 127,83 | |||
| 19.08.2026 | 16:32:28,962 | 6 | 127,82 | |
| 6 | 127,82 | |||
| 6 | 127,82 | |||
| 19.08.2026 | 16:32:24,880 | 1 | 127,84 | |
| 1 | 127,84 | |||
| 1 | 127,84 | |||
| 19.08.2026 | 16:32:22,726 | 1 | 127,84 | |
| 1 | 127,84 | |||
| 1 | 127,84 | |||
| 19.08.2026 | 16:32:20,171 | 2 | 127,845 | |
| 2 | 127,845 | |||
| 2 | 127,845 | |||
| 19.08.2026 | 16:32:15,281 | 1 | 127,855 | |
| 1 | 127,855 | |||
| 1 | 127,855 | |||
| 19.08.2026 | 16:32:14,723 | 1 | 127,845 | |
| 1 | 127,845 | |||
| 1 | 127,845 | |||
| 19.08.2026 | 16:32:14,630 | 2 | 127,845 | |
| 2 | 127,845 | |||
| 2 | 127,845 | |||
| 19.08.2026 | 16:32:09,761 | 1 | 127,845 | |
| 1 | 127,845 | |||
| 1 | 127,845 | |||
| 19.08.2026 | 16:31:57,944 | 4 | 127,845 | |
| 4 | 127,845 | |||
| 4 | 127,845 | |||
| 19.08.2026 | 16:31:55,652 | 8 | 127,85 | |
| 8 | 127,85 | |||
| 8 | 127,85 | |||
| 19.08.2026 | 16:31:50,102 | 4 | 127,825 | |
| 4 | 127,825 | |||
| 4 | 127,825 | |||
| 19.08.2026 | 16:31:40,152 | 1 | 127,805 | |
| 1 | 127,805 | |||
| 1 | 127,805 | |||
| 19.08.2026 | 16:31:37,448 | 1 | 127,82 | |
| 1 | 127,82 | |||
| 1 | 127,82 | |||
| 19.08.2026 | 16:31:33,577 | 2 | 127,82 | |
| 2 | 127,82 | |||
| 2 | 127,82 | |||
| 19.08.2026 | 16:31:32,462 | 3 | 127,81 | |
| 3 | 127,81 | |||
| 3 | 127,81 | |||
| 19.08.2026 | 16:31:30,644 | 1 | 127,79 | |
| 1 | 127,79 | |||
| 1 | 127,79 | |||
| 19.08.2026 | 16:31:28,242 | 2 | 127,81 | |
| 2 | 127,81 | |||
| 2 | 127,81 | |||
| 19.08.2026 | 16:31:09,070 | 1 | 127,81 | |
| 1 | 127,81 | |||
| 1 | 127,81 | |||
| 19.08.2026 | 16:31:04,576 | 1 | 127,825 | |
| 1 | 127,825 | |||
| 1 | 127,825 | |||
| 19.08.2026 | 16:31:03,999 | 1 | 127,82 | |
| 1 | 127,82 | |||
| 1 | 127,82 | |||
| 19.08.2026 | 16:31:03,625 | 5 | 127,805 | |
| 5 | 127,805 | |||
| 5 | 127,805 | |||
| 19.08.2026 | 16:30:48,784 | 5 | 127,795 | |
| 5 | 127,795 | |||
| 5 | 127,795 | |||
| 19.08.2026 | 16:30:45,710 | 2 | 127,795 | |
| 2 | 127,795 | |||
| 2 | 127,795 | |||
| 19.08.2026 | 16:30:40,237 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 19.08.2026 | 16:30:37,414 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 19.08.2026 | 16:30:29,052 | 3 | 127,775 | |
| 3 | 127,775 | |||
| 3 | 127,775 | |||
| 19.08.2026 | 16:30:25,430 | 1 | 127,79 | |
| 1 | 127,79 | |||
| 1 | 127,79 | |||
| 19.08.2026 | 16:30:14,620 | 80 | 127,79 | |
| 80 | 127,79 | |||
| 80 | 127,79 | |||
| 19.08.2026 | 16:30:14,093 | 2 | 127,79 | |
| 2 | 127,79 | |||
| 2 | 127,79 | |||
| 19.08.2026 | 16:30:01,016 | 3 | 127,81 | |
| 3 | 127,81 | |||
| 3 | 127,81 | |||
| 19.08.2026 | 16:29:59,915 | 1 | 127,81 | |
| 1 | 127,81 | |||
| 1 | 127,81 | |||
| 19.08.2026 | 16:29:58,805 | 4 | 127,795 | |
| 4 | 127,795 | |||
| 4 | 127,795 | |||
| 19.08.2026 | 16:29:49,541 | 1 | 127,81 | |
| 1 | 127,81 | |||
| 1 | 127,81 | |||
| 19.08.2026 | 16:29:38,992 | 1 | 127,825 | |
| 1 | 127,825 | |||
| 1 | 127,825 | |||
| 19.08.2026 | 16:29:23,842 | 4 | 127,84 | |
| 4 | 127,84 | |||
| 4 | 127,84 | |||
| 19.08.2026 | 16:29:14,424 | 1 | 127,84 | |
| 1 | 127,84 | |||
| 1 | 127,84 | |||
| 19.08.2026 | 16:29:10,021 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 19.08.2026 | 16:29:02,995 | 5 | 127,81 | |
| 5 | 127,81 | |||
| 5 | 127,81 | |||
| 19.08.2026 | 16:28:59,149 | 1 | 127,82 | |
| 1 | 127,82 | |||
| 1 | 127,82 | |||
| 19.08.2026 | 16:28:58,828 | 5 | 127,815 | |
| 5 | 127,815 | |||
| 5 | 127,815 | |||
| 19.08.2026 | 16:28:58,331 | 2 | 127,815 | |
| 2 | 127,815 | |||
| 2 | 127,815 | |||
| 19.08.2026 | 16:28:54,747 | 1 | 127,825 | |
| 1 | 127,825 | |||
| 1 | 127,825 | |||
| 19.08.2026 | 16:28:54,072 | 1 | 127,825 | |
| 1 | 127,825 | |||
| 1 | 127,825 | |||
| 19.08.2026 | 16:28:53,593 | 1 | 127,83 | |
| 1 | 127,83 | |||
| 1 | 127,83 | |||
| 19.08.2026 | 16:28:45,389 | 1 | 127,83 | |
| 1 | 127,83 | |||
| 1 | 127,83 | |||
| 19.08.2026 | 16:28:40,204 | 1 | 127,82 | |
| 1 | 127,82 | |||
| 1 | 127,82 | |||
| 19.08.2026 | 16:28:30,049 | 1 | 127,825 | |
| 1 | 127,825 | |||
| 1 | 127,825 | |||
| 19.08.2026 | 16:28:18,121 | 5 | 127,79 | |
| 5 | 127,79 | |||
| 5 | 127,79 | |||
| 19.08.2026 | 16:28:16,005 | 12 | 127,80 | |
| 12 | 127,80 | |||
| 12 | 127,80 | |||
| 19.08.2026 | 16:28:04,319 | 1 | 127,805 | |
| 1 | 127,805 | |||
| 1 | 127,805 | |||
| 19.08.2026 | 16:28:02,862 | 1 | 127,805 | |
| 1 | 127,805 | |||
| 1 | 127,805 | |||
| 19.08.2026 | 16:27:56,724 | 1 | 127,805 | |
| 1 | 127,805 | |||
| 1 | 127,805 | |||
| 19.08.2026 | 16:27:56,581 | 1 | 127,81 | |
| 1 | 127,81 | |||
| 1 | 127,81 | |||
| 19.08.2026 | 16:27:50,518 | 2 | 127,815 | |
| 2 | 127,815 | |||
| 2 | 127,815 | |||
| 19.08.2026 | 16:27:47,188 | 4 | 127,805 | |
| 4 | 127,805 | |||
| 4 | 127,805 | |||
| 19.08.2026 | 16:27:41,477 | 1 | 127,795 | |
| 1 | 127,795 | |||
| 1 | 127,795 | |||
| 19.08.2026 | 16:27:41,310 | 3 | 127,785 | |
| 3 | 127,785 | |||
| 3 | 127,785 | |||
| 19.08.2026 | 16:27:37,909 | 1 | 127,785 | |
| 1 | 127,785 | |||
| 1 | 127,785 | |||
| 19.08.2026 | 16:27:36,702 | 1 | 127,79 | |
| 1 | 127,79 | |||
| 1 | 127,79 | |||
| 19.08.2026 | 16:27:35,441 | 1 | 127,79 | |
| 1 | 127,79 | |||
| 1 | 127,79 | |||
| 19.08.2026 | 16:27:28,932 | 3 | 127,775 | |
| 3 | 127,775 | |||
| 3 | 127,775 | |||
| 19.08.2026 | 16:27:22,345 | 7 | 127,77 | |
| 7 | 127,77 | |||
| 7 | 127,77 | |||
| 19.08.2026 | 16:27:07,865 | 1 | 127,76 | |
| 1 | 127,76 | |||
| 1 | 127,76 | |||
| 19.08.2026 | 16:27:04,369 | 1 | 127,755 | |
| 1 | 127,755 | |||
| 1 | 127,755 | |||
| 19.08.2026 | 16:27:02,343 | 6 | 127,76 | |
| 6 | 127,76 | |||
| 6 | 127,76 | |||
| 19.08.2026 | 16:26:57,891 | 1 | 127,75 | |
| 1 | 127,75 | |||
| 1 | 127,75 | |||
| 19.08.2026 | 16:26:48,530 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 19.08.2026 | 16:26:41,741 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 19.08.2026 | 16:26:40,608 | 1 | 127,725 | |
| 1 | 127,725 | |||
| 1 | 127,725 | |||
| 19.08.2026 | 16:26:29,094 | 91 | 127,765 | |
| 91 | 127,765 | |||
| 91 | 127,765 | |||
| 19.08.2026 | 16:26:28,787 | 3 | 127,765 | |
| 3 | 127,765 | |||
| 3 | 127,765 | |||
| 19.08.2026 | 16:26:18,477 | 1 | 127,77 | |
| 1 | 127,77 | |||
| 1 | 127,77 | |||
| 19.08.2026 | 16:26:17,621 | 1 | 127,77 | |
| 1 | 127,77 | |||
| 1 | 127,77 | |||
| 19.08.2026 | 16:26:02,888 | 1 | 127,76 | |
| 1 | 127,76 | |||
| 1 | 127,76 | |||
| 19.08.2026 | 16:26:01,970 | 16 | 127,75 | |
| 16 | 127,75 | |||
| 16 | 127,75 | |||
| 19.08.2026 | 16:25:55,092 | 3 | 127,75 | |
| 3 | 127,75 | |||
| 3 | 127,75 | |||
| 19.08.2026 | 16:25:46,390 | 19 | 127,735 | |
| 19 | 127,735 | |||
| 19 | 127,735 | |||
| 19.08.2026 | 16:25:46,205 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 19.08.2026 | 16:25:46,139 | 3 | 127,735 | |
| 3 | 127,735 | |||
| 3 | 127,735 | |||
| 19.08.2026 | 16:25:34,879 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 19.08.2026 | 16:25:30,862 | 2 | 127,75 | |
| 2 | 127,75 | |||
| 2 | 127,75 | |||
| 19.08.2026 | 16:25:28,711 | 3 | 127,765 | |
| 3 | 127,765 | |||
| 3 | 127,765 | |||
| 19.08.2026 | 16:25:13,596 | 2 | 127,805 | |
| 2 | 127,805 | |||
| 2 | 127,805 | |||
| 19.08.2026 | 16:25:12,338 | 1 | 127,805 | |
| 1 | 127,805 | |||
| 1 | 127,805 | |||
| 19.08.2026 | 16:25:09,872 | 24 | 127,79 | |
| 24 | 127,79 | |||
| 24 | 127,79 | |||
| 19.08.2026 | 16:25:09,636 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 19.08.2026 | 16:25:03,368 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 19.08.2026 | 16:25:03,066 | 20 | 127,805 | |
| 20 | 127,805 | |||
| 20 | 127,805 | |||
| 19.08.2026 | 16:24:59,281 | 79 | 127,82 | |
| 79 | 127,82 | |||
| 79 | 127,82 | |||
| 19.08.2026 | 16:24:53,179 | 17 | 127,835 | |
| 17 | 127,835 | |||
| 17 | 127,835 | |||
| 19.08.2026 | 16:24:49,799 | 1 | 127,84 | |
| 1 | 127,84 | |||
| 1 | 127,84 | |||
| 19.08.2026 | 16:24:49,186 | 8 | 127,84 | |
| 8 | 127,84 | |||
| 8 | 127,84 | |||
| 19.08.2026 | 16:24:43,666 | 1 | 127,835 | |
| 1 | 127,835 | |||
| 1 | 127,835 | |||
| 19.08.2026 | 16:24:25,516 | 1 | 127,815 | |
| 1 | 127,815 | |||
| 1 | 127,815 | |||
| 19.08.2026 | 16:24:19,119 | 1 | 127,82 | |
| 1 | 127,82 | |||
| 1 | 127,82 | |||
| 19.08.2026 | 16:24:16,329 | 6 | 127,82 | |
| 6 | 127,82 | |||
| 6 | 127,82 | |||
| 19.08.2026 | 16:24:11,948 | 1 | 127,825 | |
| 1 | 127,825 | |||
| 1 | 127,825 | |||
| 19.08.2026 | 16:24:11,256 | 2 | 127,805 | |
| 2 | 127,805 | |||
| 2 | 127,805 | |||
| 19.08.2026 | 16:24:07,063 | 2 | 127,83 | |
| 2 | 127,83 | |||
| 2 | 127,83 | |||
| 19.08.2026 | 16:24:02,450 | 2 | 127,84 | |
| 2 | 127,84 | |||
| 2 | 127,84 | |||
| 19.08.2026 | 16:23:59,348 | 2 | 127,83 | |
| 2 | 127,83 | |||
| 2 | 127,83 | |||
| 19.08.2026 | 16:23:59,005 | 4 | 127,83 | |
| 4 | 127,83 | |||
| 4 | 127,83 | |||
| 19.08.2026 | 16:23:51,927 | 2 | 127,855 | |
| 2 | 127,855 | |||
| 2 | 127,855 | |||
| 19.08.2026 | 16:23:50,018 | 10 | 127,845 | |
| 10 | 127,845 | |||
| 10 | 127,845 | |||
| 19.08.2026 | 16:23:46,954 | 3 | 127,84 | |
| 3 | 127,84 | |||
| 3 | 127,84 | |||
| 19.08.2026 | 16:23:40,412 | 1 | 127,825 | |
| 1 | 127,825 | |||
| 1 | 127,825 | |||
| 19.08.2026 | 16:23:40,344 | 2 | 127,835 | |
| 2 | 127,835 | |||
| 2 | 127,835 | |||
| 19.08.2026 | 16:23:34,632 | 1 | 127,87 | |
| 1 | 127,87 | |||
| 1 | 127,87 | |||
| 19.08.2026 | 16:23:30,056 | 3 | 127,855 | |
| 3 | 127,855 | |||
| 3 | 127,855 | |||
| 19.08.2026 | 16:23:29,064 | 4 | 127,855 | |
| 4 | 127,855 | |||
| 4 | 127,855 | |||
| 19.08.2026 | 16:23:21,501 | 1 | 127,85 | |
| 1 | 127,85 | |||
| 1 | 127,85 | |||
| 19.08.2026 | 16:23:20,201 | 3 | 127,84 | |
| 3 | 127,84 | |||
| 3 | 127,84 | |||
| 19.08.2026 | 16:23:17,723 | 1 | 127,835 | |
| 1 | 127,835 | |||
| 1 | 127,835 | |||
| 19.08.2026 | 16:23:16,591 | 5 | 127,83 | |
| 5 | 127,83 | |||
| 5 | 127,83 | |||
| 19.08.2026 | 16:23:10,968 | 7 | 127,83 | |
| 7 | 127,83 | |||
| 7 | 127,83 | |||
| 19.08.2026 | 16:23:05,094 | 20 | 127,81 | |
| 20 | 127,81 | |||
| 20 | 127,81 | |||
| 19.08.2026 | 16:22:59,955 | 1 | 127,805 | |
| 1 | 127,805 | |||
| 1 | 127,805 | |||
| 19.08.2026 | 16:22:48,908 | 8 | 127,805 | |
| 8 | 127,805 | |||
| 8 | 127,805 | |||
| 19.08.2026 | 16:22:31,924 | 1 | 127,81 | |
| 1 | 127,81 | |||
| 1 | 127,81 | |||
| 19.08.2026 | 16:22:25,193 | 1 | 127,78 | |
| 1 | 127,78 | |||
| 1 | 127,78 | |||
| 19.08.2026 | 16:22:13,901 | 6 | 127,77 | |
| 6 | 127,77 | |||
| 6 | 127,77 | |||
| 19.08.2026 | 16:22:10,844 | 1 | 127,78 | |
| 1 | 127,78 | |||
| 1 | 127,78 | |||
| 19.08.2026 | 16:22:06,992 | 1 | 127,79 | |
| 1 | 127,79 | |||
| 1 | 127,79 | |||
| 19.08.2026 | 16:22:04,362 | 1 | 127,79 | |
| 1 | 127,79 | |||
| 1 | 127,79 | |||
| 19.08.2026 | 16:22:03,414 | 18 | 127,80 | |
| 3 | 127,80 | |||
| 15 | 127,80 | |||
| 3 | 127,80 | |||
| 15 | 127,80 | |||
| 19.08.2026 | 16:21:46,085 | 630 | 127,80 | |
| 630 | 127,80 | |||
| 630 | 127,80 | |||
| 19.08.2026 | 16:21:41,707 | 1 | 127,76 | |
| 1 | 127,76 | |||
| 1 | 127,76 | |||
| 19.08.2026 | 16:21:41,659 | 16 | 127,805 | |
| 1 | 127,805 | |||
| 2 | 127,805 | |||
| 2 | 127,805 | |||
| 9 | 127,805 | |||
| 1 | 127,805 | |||
| 4 | 127,805 | |||
| 3 | 127,805 | |||
| 2 | 127,805 | |||
| 4 | 127,805 | |||
| 1 | 127,805 | |||
| 1 | 127,805 | |||
| 1 | 127,805 | |||
| 1 | 127,805 | |||
| 19.08.2026 | 16:21:00,059 | 1 | 127,88 | |
| 1 | 127,88 | |||
| 1 | 127,88 | |||
| 19.08.2026 | 16:20:58,000 | 184 | 127,885 | |
| 184 | 127,885 | |||
| 184 | 127,885 | |||
| 19.08.2026 | 16:20:57,261 | 313 | 127,885 | |
| 313 | 127,885 | |||
| 313 | 127,885 | |||
| 19.08.2026 | 16:20:50,961 | 2 | 127,88 | |
| 2 | 127,88 | |||
| 2 | 127,88 | |||
| 19.08.2026 | 16:20:47,524 | 1 | 127,89 | |
| 1 | 127,89 | |||
| 1 | 127,89 | |||
| 19.08.2026 | 16:20:42,921 | 1 | 127,89 | |
| 1 | 127,89 | |||
| 1 | 127,89 | |||
| 19.08.2026 | 16:20:42,593 | 1 | 127,89 | |
| 1 | 127,89 | |||
| 1 | 127,89 | |||
| 19.08.2026 | 16:20:37,115 | 1 | 127,89 | |
| 1 | 127,89 | |||
| 1 | 127,89 | |||
| 19.08.2026 | 16:20:31,579 | 1 | 127,895 | |
| 1 | 127,895 | |||
| 1 | 127,895 | |||
| 19.08.2026 | 16:20:19,778 | 186 | 127,87 | |
| 186 | 127,87 | |||
| 186 | 127,87 | |||
| 19.08.2026 | 16:20:00,994 | 184 | 127,81 | |
| 184 | 127,81 | |||
| 184 | 127,81 | |||
| 19.08.2026 | 16:20:00,327 | 1 | 127,83 | |
| 1 | 127,83 | |||
| 1 | 127,83 | |||
| 19.08.2026 | 16:19:58,949 | 3 | 127,82 | |
| 3 | 127,82 | |||
| 3 | 127,82 | |||
| 19.08.2026 | 16:19:54,319 | 1 | 127,82 | |
| 1 | 127,82 | |||
| 1 | 127,82 | |||
| 19.08.2026 | 16:19:52,339 | 44 | 127,855 | |
| 44 | 127,855 | |||
| 44 | 127,855 | |||
| 19.08.2026 | 16:19:46,763 | 63 | 127,86 | |
| 63 | 127,86 | |||
| 63 | 127,86 | |||
| 19.08.2026 | 16:19:46,680 | 1 | 127,86 | |
| 1 | 127,86 | |||
| 1 | 127,86 | |||
| 19.08.2026 | 16:19:42,173 | 1 | 127,83 | |
| 1 | 127,83 | |||
| 1 | 127,83 | |||
| 19.08.2026 | 16:19:24,085 | 4 | 127,86 | |
| 4 | 127,86 | |||
| 4 | 127,86 | |||
| 19.08.2026 | 16:19:22,647 | 1 | 127,885 | |
| 1 | 127,885 | |||
| 1 | 127,885 | |||
| 19.08.2026 | 16:19:21,957 | 8 | 127,895 | |
| 8 | 127,895 | |||
| 8 | 127,895 | |||
| 19.08.2026 | 16:19:08,375 | 4 | 127,875 | |
| 4 | 127,875 | |||
| 4 | 127,875 | |||
| 19.08.2026 | 16:19:01,670 | 2 | 127,885 | |
| 2 | 127,885 | |||
| 2 | 127,885 | |||
| 19.08.2026 | 16:19:01,314 | 1 | 127,87 | |
| 1 | 127,87 | |||
| 1 | 127,87 | |||
| 19.08.2026 | 16:18:52,282 | 1 | 127,87 | |
| 1 | 127,87 | |||
| 1 | 127,87 | |||
| 19.08.2026 | 16:18:45,227 | 1 | 127,865 | |
| 1 | 127,865 | |||
| 1 | 127,865 | |||
| 19.08.2026 | 16:18:42,408 | 2 | 127,84 | |
| 2 | 127,84 | |||
| 2 | 127,84 | |||
| 19.08.2026 | 16:18:36,225 | 4 | 127,84 | |
| 4 | 127,84 | |||
| 4 | 127,84 | |||
| 19.08.2026 | 16:18:32,152 | 1 | 127,85 | |
| 1 | 127,85 | |||
| 1 | 127,85 | |||
| 19.08.2026 | 16:18:31,041 | 1 | 127,85 | |
| 1 | 127,85 | |||
| 1 | 127,85 | |||
| 19.08.2026 | 16:18:29,113 | 4 | 127,83 | |
| 4 | 127,83 | |||
| 4 | 127,83 | |||
| 19.08.2026 | 16:18:27,736 | 1 | 127,84 | |
| 1 | 127,84 | |||
| 1 | 127,84 | |||
| 19.08.2026 | 16:18:21,037 | 6 | 127,855 | |
| 6 | 127,855 | |||
| 6 | 127,855 | |||
| 19.08.2026 | 16:18:19,039 | 1 | 127,855 | |
| 1 | 127,855 | |||
| 1 | 127,855 | |||
| 19.08.2026 | 16:18:18,511 | 1 | 127,845 | |
| 1 | 127,845 | |||
| 1 | 127,845 | |||
| 19.08.2026 | 16:18:14,870 | 2 | 127,835 | |
| 2 | 127,835 | |||
| 2 | 127,835 | |||
| 19.08.2026 | 16:18:14,422 | 15 | 127,83 | |
| 15 | 127,83 | |||
| 15 | 127,83 | |||
| 19.08.2026 | 16:18:12,857 | 4 | 127,845 | |
| 4 | 127,845 | |||
| 4 | 127,845 | |||
| 19.08.2026 | 16:18:07,499 | 1 | 127,815 | |
| 1 | 127,815 | |||
| 1 | 127,815 | |||
| 19.08.2026 | 16:17:59,024 | 1 | 127,835 | |
| 1 | 127,835 | |||
| 1 | 127,835 | |||
| 19.08.2026 | 16:17:57,194 | 1 | 127,83 | |
| 1 | 127,83 | |||
| 1 | 127,83 | |||
| 19.08.2026 | 16:17:55,927 | 1 | 127,82 | |
| 1 | 127,82 | |||
| 1 | 127,82 | |||
| 19.08.2026 | 16:17:51,509 | 31 | 127,83 | |
| 31 | 127,83 | |||
| 31 | 127,83 | |||
| 19.08.2026 | 16:17:45,626 | 1 | 127,825 | |
| 1 | 127,825 | |||
| 1 | 127,825 | |||
| 19.08.2026 | 16:17:42,126 | 2 | 127,805 | |
| 2 | 127,805 | |||
| 2 | 127,805 | |||
| 19.08.2026 | 16:17:40,226 | 1 | 127,81 | |
| 1 | 127,81 | |||
| 1 | 127,81 | |||
| 19.08.2026 | 16:17:28,872 | 5 | 127,805 | |
| 5 | 127,805 | |||
| 5 | 127,805 | |||
| 19.08.2026 | 16:17:26,671 | 1 | 127,825 | |
| 1 | 127,825 | |||
| 1 | 127,825 | |||
| 19.08.2026 | 16:17:17,607 | 1 | 127,815 | |
| 1 | 127,815 | |||
| 1 | 127,815 | |||
| 19.08.2026 | 16:17:16,719 | 1 | 127,825 | |
| 1 | 127,825 | |||
| 1 | 127,825 | |||
| 19.08.2026 | 16:17:07,278 | 3 | 127,835 | |
| 3 | 127,835 | |||
| 3 | 127,835 | |||
| 19.08.2026 | 16:17:05,255 | 1 | 127,835 | |
| 1 | 127,835 | |||
| 1 | 127,835 | |||
| 19.08.2026 | 16:17:05,175 | 1 | 127,835 | |
| 1 | 127,835 | |||
| 1 | 127,835 | |||
| 19.08.2026 | 16:17:04,108 | 2 | 127,845 | |
| 2 | 127,845 | |||
| 2 | 127,845 | |||
| 19.08.2026 | 16:17:01,043 | 1 | 127,835 | |
| 1 | 127,835 | |||
| 1 | 127,835 | |||
| 19.08.2026 | 16:16:58,992 | 7 | 127,825 | |
| 7 | 127,825 | |||
| 7 | 127,825 | |||
| 19.08.2026 | 16:16:58,460 | 8 | 127,83 | |
| 8 | 127,83 | |||
| 8 | 127,83 | |||
| 19.08.2026 | 16:16:53,999 | 1 | 127,81 | |
| 1 | 127,81 | |||
| 1 | 127,81 | |||
| 19.08.2026 | 16:16:53,924 | 1 | 127,81 | |
| 1 | 127,81 | |||
| 1 | 127,81 | |||
| 19.08.2026 | 16:16:53,296 | 46 | 127,815 | |
| 20 | 127,815 | |||
| 2 | 127,815 | |||
| 1 | 127,815 | |||
| 1 | 127,815 | |||
| 8 | 127,815 | |||
| 1 | 127,815 | |||
| 4 | 127,815 | |||
| 1 | 127,815 | |||
| 1 | 127,815 | |||
| 1 | 127,815 | |||
| 8 | 127,815 | |||
| 4 | 127,815 | |||
| 1 | 127,815 | |||
| 1 | 127,815 | |||
| 2 | 127,815 | |||
| 16 | 127,815 | |||
| 1 | 127,815 | |||
| 1 | 127,815 | |||
| 1 | 127,815 | |||
| 8 | 127,815 | |||
| 8 | 127,815 | |||
| 1 | 127,815 | |||
| 19.08.2026 | 16:14:49,686 | 278 | 127,715 | |
| 278 | 127,715 | |||
| 278 | 127,715 | |||
| 19.08.2026 | 16:14:49,015 | 20 | 127,725 | |
| 20 | 127,725 | |||
| 20 | 127,725 | |||
| 19.08.2026 | 16:14:47,153 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 19.08.2026 | 16:14:45,496 | 195 | 127,75 | |
| 195 | 127,75 | |||
| 195 | 127,75 | |||
| 19.08.2026 | 16:14:38,877 | 15 | 127,75 | |
| 15 | 127,75 | |||
| 15 | 127,75 | |||
| 19.08.2026 | 16:14:33,726 | 1 | 127,76 | |
| 1 | 127,76 | |||
| 1 | 127,76 | |||
| 19.08.2026 | 16:14:29,309 | 4 | 127,76 | |
| 4 | 127,76 | |||
| 4 | 127,76 | |||
| 19.08.2026 | 16:14:29,078 | 5 | 127,75 | |
| 5 | 127,75 | |||
| 5 | 127,75 | |||
| 19.08.2026 | 16:14:16,294 | 2 | 127,73 | |
| 2 | 127,73 | |||
| 2 | 127,73 | |||
| 19.08.2026 | 16:14:15,122 | 16 | 127,73 | |
| 16 | 127,73 | |||
| 16 | 127,73 | |||
| 19.08.2026 | 16:14:14,920 | 1 | 127,73 | |
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 19.08.2026 | 16:14:09,488 | 2 | 127,75 | |
| 2 | 127,75 | |||
| 2 | 127,75 | |||
| 19.08.2026 | 16:14:02,072 | 16 | 127,785 | |
| 16 | 127,785 | |||
| 16 | 127,785 | |||
| 19.08.2026 | 16:13:58,943 | 1 | 127,785 | |
| 1 | 127,785 | |||
| 1 | 127,785 | |||
| 19.08.2026 | 16:13:49,329 | 1 | 127,785 | |
| 1 | 127,785 | |||
| 1 | 127,785 | |||
| 19.08.2026 | 16:13:48,862 | 1 | 127,785 | |
| 1 | 127,785 | |||
| 1 | 127,785 | |||
| 19.08.2026 | 16:13:47,602 | 1 | 127,79 | |
| 1 | 127,79 | |||
| 1 | 127,79 | |||
| 19.08.2026 | 16:13:47,418 | 2 | 127,78 | |
| 2 | 127,78 | |||
| 2 | 127,78 | |||
| 19.08.2026 | 16:13:44,894 | 1 | 127,765 | |
| 1 | 127,765 | |||
| 1 | 127,765 | |||
| 19.08.2026 | 16:13:35,280 | 2 | 127,75 | |
| 2 | 127,75 | |||
| 2 | 127,75 | |||
| 19.08.2026 | 16:13:34,301 | 1 | 127,765 | |
| 1 | 127,765 | |||
| 1 | 127,765 | |||
| 19.08.2026 | 16:13:31,196 | 3 | 127,765 | |
| 3 | 127,765 | |||
| 3 | 127,765 | |||
| 19.08.2026 | 16:13:28,882 | 5 | 127,755 | |
| 5 | 127,755 | |||
| 5 | 127,755 | |||
| 19.08.2026 | 16:13:17,537 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 19.08.2026 | 16:13:17,449 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 19.08.2026 | 16:13:15,440 | 2 | 127,75 | |
| 2 | 127,75 | |||
| 2 | 127,75 | |||
| 19.08.2026 | 16:13:12,363 | 1 | 127,76 | |
| 1 | 127,76 | |||
| 1 | 127,76 | |||
| 19.08.2026 | 16:13:09,622 | 1 | 127,765 | |
| 1 | 127,765 | |||
| 1 | 127,765 | |||
| 19.08.2026 | 16:13:02,680 | 2 | 127,76 | |
| 2 | 127,76 | |||
| 2 | 127,76 | |||
| 19.08.2026 | 16:13:00,327 | 1 | 127,76 | |
| 1 | 127,76 | |||
| 1 | 127,76 | |||
| 19.08.2026 | 16:12:55,988 | 2 | 127,76 | |
| 2 | 127,76 | |||
| 2 | 127,76 | |||
| 19.08.2026 | 16:12:53,611 | 1 | 127,77 | |
| 1 | 127,77 | |||
| 1 | 127,77 | |||
| 19.08.2026 | 16:12:45,621 | 1 | 127,78 | |
| 1 | 127,78 | |||
| 1 | 127,78 | |||
| 19.08.2026 | 16:12:45,000 | 3 | 127,775 | |
| 3 | 127,775 | |||
| 3 | 127,775 | |||
| 19.08.2026 | 16:12:44,077 | 195 | 127,78 | |
| 195 | 127,78 | |||
| 195 | 127,78 | |||
| 19.08.2026 | 16:12:37,358 | 2 | 127,765 | |
| 2 | 127,765 | |||
| 2 | 127,765 | |||
| 19.08.2026 | 16:12:34,231 | 3 | 127,755 | |
| 3 | 127,755 | |||
| 3 | 127,755 | |||
| 19.08.2026 | 16:12:33,638 | 1 | 127,76 | |
| 1 | 127,76 | |||
| 1 | 127,76 | |||
| 19.08.2026 | 16:12:20,927 | 2 | 127,795 | |
| 2 | 127,795 | |||
| 2 | 127,795 | |||
| 19.08.2026 | 16:12:16,836 | 5 | 127,79 | |
| 5 | 127,79 | |||
| 5 | 127,79 | |||
| 19.08.2026 | 16:12:09,961 | 1 | 127,78 | |
| 1 | 127,78 | |||
| 1 | 127,78 | |||
| 19.08.2026 | 16:12:06,199 | 1 | 127,795 | |
| 1 | 127,795 | |||
| 1 | 127,795 | |||
| 19.08.2026 | 16:11:58,853 | 4 | 127,77 | |
| 4 | 127,77 | |||
| 4 | 127,77 | |||
| 19.08.2026 | 16:11:57,294 | 12 | 127,795 | |
| 12 | 127,795 | |||
| 12 | 127,795 | |||
| 19.08.2026 | 16:11:52,329 | 8 | 127,785 | |
| 8 | 127,785 | |||
| 8 | 127,785 | |||
| 19.08.2026 | 16:11:52,122 | 4 | 127,78 | |
| 4 | 127,78 | |||
| 4 | 127,78 | |||
| 19.08.2026 | 16:11:48,316 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 19.08.2026 | 16:11:42,863 | 1 | 127,795 | |
| 1 | 127,795 | |||
| 1 | 127,795 | |||
| 19.08.2026 | 16:11:40,746 | 4 | 127,795 | |
| 4 | 127,795 | |||
| 4 | 127,795 | |||
| 19.08.2026 | 16:11:23,617 | 3 | 127,795 | |
| 3 | 127,795 | |||
| 3 | 127,795 | |||
| 19.08.2026 | 16:11:12,369 | 25 | 127,80 | |
| 20 | 127,80 | |||
| 25 | 127,80 | |||
| 5 | 127,80 | |||
| 19.08.2026 | 16:11:11,798 | 1 | 127,81 | |
| 1 | 127,81 | |||
| 1 | 127,81 | |||
| 19.08.2026 | 16:11:11,128 | 1 | 127,81 | |
| 1 | 127,81 | |||
| 1 | 127,81 | |||
| 19.08.2026 | 16:11:06,851 | 12 | 127,805 | |
| 10 | 127,805 | |||
| 12 | 127,805 | |||
| 2 | 127,805 | |||
| 19.08.2026 | 16:11:00,889 | 1 | 127,805 | |
| 1 | 127,805 | |||
| 1 | 127,805 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 20:39:26
Letzte Aktualisierung:
19.08.2026 @ 20:39:26