Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7780
8998
130,085
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 16:06:34,129 | 1 | 130,31 | |
| 1 | 130,31 | |||
| 1 | 130,31 | |||
| 14.08.2026 | 16:06:32,884 | 2 | 130,31 | |
| 2 | 130,31 | |||
| 2 | 130,31 | |||
| 14.08.2026 | 16:06:29,840 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 14.08.2026 | 16:06:22,686 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 14.08.2026 | 16:06:18,215 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 14.08.2026 | 16:06:17,077 | 2 | 130,30 | |
| 2 | 130,30 | |||
| 2 | 130,30 | |||
| 14.08.2026 | 16:06:12,619 | 1 | 130,305 | |
| 1 | 130,305 | |||
| 1 | 130,305 | |||
| 14.08.2026 | 16:06:09,659 | 1 | 130,305 | |
| 1 | 130,305 | |||
| 1 | 130,305 | |||
| 14.08.2026 | 16:06:07,411 | 6 | 130,29 | |
| 6 | 130,29 | |||
| 6 | 130,29 | |||
| 14.08.2026 | 16:05:50,598 | 163 | 130,31 | |
| 163 | 130,31 | |||
| 163 | 130,31 | |||
| 14.08.2026 | 16:05:48,624 | 5 | 130,31 | |
| 5 | 130,31 | |||
| 5 | 130,31 | |||
| 14.08.2026 | 16:05:48,204 | 2 | 130,31 | |
| 2 | 130,31 | |||
| 2 | 130,31 | |||
| 14.08.2026 | 16:05:39,141 | 1 | 130,29 | |
| 1 | 130,29 | |||
| 1 | 130,29 | |||
| 14.08.2026 | 16:05:38,719 | 1 | 130,29 | |
| 1 | 130,29 | |||
| 1 | 130,29 | |||
| 14.08.2026 | 16:05:37,887 | 1 | 130,29 | |
| 1 | 130,29 | |||
| 1 | 130,29 | |||
| 14.08.2026 | 16:05:30,807 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 14.08.2026 | 16:05:25,742 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 14.08.2026 | 16:05:14,026 | 8 | 130,265 | |
| 8 | 130,265 | |||
| 8 | 130,265 | |||
| 14.08.2026 | 16:05:07,252 | 4 | 130,25 | |
| 4 | 130,25 | |||
| 4 | 130,25 | |||
| 14.08.2026 | 16:05:03,636 | 1 | 130,255 | |
| 1 | 130,255 | |||
| 1 | 130,255 | |||
| 14.08.2026 | 16:04:59,586 | 1 | 130,255 | |
| 1 | 130,255 | |||
| 1 | 130,255 | |||
| 14.08.2026 | 16:04:58,564 | 5 | 130,25 | |
| 5 | 130,25 | |||
| 5 | 130,25 | |||
| 14.08.2026 | 16:04:45,883 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 14.08.2026 | 16:04:45,819 | 3 | 130,255 | |
| 3 | 130,255 | |||
| 3 | 130,255 | |||
| 14.08.2026 | 16:04:40,283 | 3 | 130,26 | |
| 3 | 130,26 | |||
| 3 | 130,26 | |||
| 14.08.2026 | 16:04:29,424 | 1 | 130,27 | |
| 1 | 130,27 | |||
| 1 | 130,27 | |||
| 14.08.2026 | 16:04:21,214 | 1 | 130,27 | |
| 1 | 130,27 | |||
| 1 | 130,27 | |||
| 14.08.2026 | 16:04:15,634 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 14.08.2026 | 16:04:14,077 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 14.08.2026 | 16:04:07,549 | 4 | 130,25 | |
| 4 | 130,25 | |||
| 4 | 130,25 | |||
| 14.08.2026 | 16:03:59,566 | 2 | 130,255 | |
| 2 | 130,255 | |||
| 2 | 130,255 | |||
| 14.08.2026 | 16:03:55,620 | 1 | 130,255 | |
| 1 | 130,255 | |||
| 1 | 130,255 | |||
| 14.08.2026 | 16:03:26,914 | 1 | 130,255 | |
| 1 | 130,255 | |||
| 1 | 130,255 | |||
| 14.08.2026 | 16:03:14,678 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 14.08.2026 | 16:03:07,480 | 7 | 130,225 | |
| 7 | 130,225 | |||
| 7 | 130,225 | |||
| 14.08.2026 | 16:03:06,560 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 14.08.2026 | 16:03:02,699 | 10 | 130,245 | |
| 10 | 130,245 | |||
| 10 | 130,245 | |||
| 14.08.2026 | 16:03:01,043 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 14.08.2026 | 16:02:53,675 | 2 | 130,26 | |
| 2 | 130,26 | |||
| 2 | 130,26 | |||
| 14.08.2026 | 16:02:44,793 | 80 | 130,255 | |
| 80 | 130,255 | |||
| 80 | 130,255 | |||
| 14.08.2026 | 16:02:43,643 | 1 | 130,27 | |
| 1 | 130,27 | |||
| 1 | 130,27 | |||
| 14.08.2026 | 16:02:43,383 | 1 | 130,27 | |
| 1 | 130,27 | |||
| 1 | 130,27 | |||
| 14.08.2026 | 16:02:43,008 | 3 | 130,27 | |
| 3 | 130,27 | |||
| 3 | 130,27 | |||
| 14.08.2026 | 16:02:39,753 | 39 | 130,27 | |
| 39 | 130,27 | |||
| 39 | 130,27 | |||
| 14.08.2026 | 16:02:39,204 | 8 | 130,27 | |
| 8 | 130,27 | |||
| 8 | 130,27 | |||
| 14.08.2026 | 16:02:34,573 | 1 | 130,27 | |
| 1 | 130,27 | |||
| 1 | 130,27 | |||
| 14.08.2026 | 16:02:28,834 | 1 | 130,275 | |
| 1 | 130,275 | |||
| 1 | 130,275 | |||
| 14.08.2026 | 16:02:28,342 | 1 | 130,275 | |
| 1 | 130,275 | |||
| 1 | 130,275 | |||
| 14.08.2026 | 16:02:22,945 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 14.08.2026 | 16:02:16,398 | 1 | 130,255 | |
| 1 | 130,255 | |||
| 1 | 130,255 | |||
| 14.08.2026 | 16:02:08,092 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 14.08.2026 | 16:02:07,432 | 3 | 130,22 | |
| 3 | 130,22 | |||
| 3 | 130,22 | |||
| 14.08.2026 | 16:02:03,973 | 20 | 130,22 | |
| 20 | 130,22 | |||
| 20 | 130,22 | |||
| 14.08.2026 | 16:02:01,334 | 2 | 130,245 | |
| 2 | 130,245 | |||
| 2 | 130,245 | |||
| 14.08.2026 | 16:01:59,068 | 4 | 130,245 | |
| 4 | 130,245 | |||
| 4 | 130,245 | |||
| 14.08.2026 | 16:01:56,242 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 14.08.2026 | 16:01:43,125 | 18 | 130,265 | |
| 18 | 130,265 | |||
| 18 | 130,265 | |||
| 14.08.2026 | 16:01:38,251 | 4 | 130,265 | |
| 4 | 130,265 | |||
| 4 | 130,265 | |||
| 14.08.2026 | 16:01:17,381 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 14.08.2026 | 16:01:13,199 | 2 | 130,245 | |
| 2 | 130,245 | |||
| 2 | 130,245 | |||
| 14.08.2026 | 16:01:07,434 | 4 | 130,215 | |
| 4 | 130,215 | |||
| 4 | 130,215 | |||
| 14.08.2026 | 16:01:01,796 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 14.08.2026 | 16:00:55,957 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 14.08.2026 | 16:00:50,532 | 2 | 130,235 | |
| 2 | 130,235 | |||
| 2 | 130,235 | |||
| 14.08.2026 | 16:00:49,969 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 14.08.2026 | 16:00:39,182 | 3 | 130,185 | |
| 3 | 130,185 | |||
| 3 | 130,185 | |||
| 14.08.2026 | 16:00:35,400 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 14.08.2026 | 16:00:25,966 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 14.08.2026 | 16:00:25,285 | 2 | 130,205 | |
| 2 | 130,205 | |||
| 2 | 130,205 | |||
| 14.08.2026 | 16:00:20,040 | 3 | 130,17 | |
| 3 | 130,17 | |||
| 3 | 130,17 | |||
| 14.08.2026 | 16:00:09,632 | 4 | 130,57 | |
| 4 | 130,57 | |||
| 4 | 130,57 | |||
| 14.08.2026 | 16:00:09,318 | 1 | 130,25 | |
| 1 | 130,25 | |||
| 1 | 130,25 | |||
| 14.08.2026 | 16:00:01,644 | 29 | 130,245 | |
| 29 | 130,245 | |||
| 29 | 130,245 | |||
| 14.08.2026 | 15:59:51,807 | 7 | 130,235 | |
| 7 | 130,235 | |||
| 7 | 130,235 | |||
| 14.08.2026 | 15:59:42,762 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 14.08.2026 | 15:59:40,567 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 14.08.2026 | 15:59:29,105 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 14.08.2026 | 15:59:19,591 | 2 | 130,245 | |
| 2 | 130,245 | |||
| 2 | 130,245 | |||
| 14.08.2026 | 15:59:13,732 | 2 | 130,23 | |
| 2 | 130,23 | |||
| 2 | 130,23 | |||
| 14.08.2026 | 15:59:11,735 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 14.08.2026 | 15:59:08,432 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 14.08.2026 | 15:59:08,235 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 14.08.2026 | 15:59:07,367 | 5 | 130,21 | |
| 5 | 130,21 | |||
| 5 | 130,21 | |||
| 14.08.2026 | 15:59:05,790 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 14.08.2026 | 15:59:00,555 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 14.08.2026 | 15:58:59,312 | 1 | 130,25 | |
| 1 | 130,25 | |||
| 1 | 130,25 | |||
| 14.08.2026 | 15:58:44,801 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 14.08.2026 | 15:58:39,944 | 4 | 130,23 | |
| 4 | 130,23 | |||
| 4 | 130,23 | |||
| 14.08.2026 | 15:58:35,750 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 14.08.2026 | 15:58:28,848 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 14.08.2026 | 15:58:27,042 | 4 | 130,23 | |
| 4 | 130,23 | |||
| 4 | 130,23 | |||
| 14.08.2026 | 15:57:54,616 | 2 | 130,255 | |
| 2 | 130,255 | |||
| 2 | 130,255 | |||
| 14.08.2026 | 15:57:47,604 | 2 | 130,265 | |
| 2 | 130,265 | |||
| 2 | 130,265 | |||
| 14.08.2026 | 15:57:43,937 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 14.08.2026 | 15:57:37,595 | 6 | 130,24 | |
| 6 | 130,24 | |||
| 6 | 130,24 | |||
| 14.08.2026 | 15:57:32,607 | 1 | 130,265 | |
| 1 | 130,265 | |||
| 1 | 130,265 | |||
| 14.08.2026 | 15:57:30,486 | 24 | 130,265 | |
| 24 | 130,265 | |||
| 24 | 130,265 | |||
| 14.08.2026 | 15:57:27,179 | 1 | 130,275 | |
| 1 | 130,275 | |||
| 1 | 130,275 | |||
| 14.08.2026 | 15:57:24,000 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 14.08.2026 | 15:57:22,942 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 14.08.2026 | 15:57:19,530 | 2 | 130,255 | |
| 2 | 130,255 | |||
| 2 | 130,255 | |||
| 14.08.2026 | 15:57:17,538 | 3 | 130,27 | |
| 3 | 130,27 | |||
| 3 | 130,27 | |||
| 14.08.2026 | 15:57:12,707 | 16 | 130,27 | |
| 16 | 130,27 | |||
| 16 | 130,27 | |||
| 14.08.2026 | 15:57:10,895 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 14.08.2026 | 15:57:07,253 | 7 | 130,25 | |
| 7 | 130,25 | |||
| 7 | 130,25 | |||
| 14.08.2026 | 15:57:02,967 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 14.08.2026 | 15:57:00,926 | 6 | 130,275 | |
| 6 | 130,275 | |||
| 6 | 130,275 | |||
| 14.08.2026 | 15:56:59,206 | 3 | 130,275 | |
| 3 | 130,275 | |||
| 3 | 130,275 | |||
| 14.08.2026 | 15:56:55,396 | 1 | 130,275 | |
| 1 | 130,275 | |||
| 1 | 130,275 | |||
| 14.08.2026 | 15:56:48,154 | 1 | 130,29 | |
| 1 | 130,29 | |||
| 1 | 130,29 | |||
| 14.08.2026 | 15:56:47,312 | 1 | 130,29 | |
| 1 | 130,29 | |||
| 1 | 130,29 | |||
| 14.08.2026 | 15:56:46,722 | 2 | 130,29 | |
| 2 | 130,29 | |||
| 2 | 130,29 | |||
| 14.08.2026 | 15:56:46,491 | 4 | 130,29 | |
| 4 | 130,29 | |||
| 4 | 130,29 | |||
| 14.08.2026 | 15:56:44,438 | 1 | 130,29 | |
| 1 | 130,29 | |||
| 1 | 130,29 | |||
| 14.08.2026 | 15:56:43,506 | 1 | 130,29 | |
| 1 | 130,29 | |||
| 1 | 130,29 | |||
| 14.08.2026 | 15:56:43,165 | 1 | 130,295 | |
| 1 | 130,295 | |||
| 1 | 130,295 | |||
| 14.08.2026 | 15:56:42,274 | 4 | 130,295 | |
| 4 | 130,295 | |||
| 4 | 130,295 | |||
| 14.08.2026 | 15:56:37,371 | 3 | 130,275 | |
| 3 | 130,275 | |||
| 3 | 130,275 | |||
| 14.08.2026 | 15:56:35,295 | 1 | 130,285 | |
| 1 | 130,285 | |||
| 1 | 130,285 | |||
| 14.08.2026 | 15:56:34,960 | 2 | 130,285 | |
| 2 | 130,285 | |||
| 2 | 130,285 | |||
| 14.08.2026 | 15:56:32,856 | 2 | 130,26 | |
| 2 | 130,26 | |||
| 2 | 130,26 | |||
| 14.08.2026 | 15:56:24,635 | 2 | 130,27 | |
| 2 | 130,27 | |||
| 2 | 130,27 | |||
| 14.08.2026 | 15:56:15,197 | 2 | 130,27 | |
| 2 | 130,27 | |||
| 2 | 130,27 | |||
| 14.08.2026 | 15:56:07,120 | 1 | 130,27 | |
| 1 | 130,27 | |||
| 1 | 130,27 | |||
| 14.08.2026 | 15:56:05,875 | 1 | 130,25 | |
| 1 | 130,25 | |||
| 1 | 130,25 | |||
| 14.08.2026 | 15:56:05,592 | 1 | 130,27 | |
| 1 | 130,27 | |||
| 1 | 130,27 | |||
| 14.08.2026 | 15:55:58,765 | 1 | 130,265 | |
| 1 | 130,265 | |||
| 1 | 130,265 | |||
| 14.08.2026 | 15:55:58,391 | 1 | 130,265 | |
| 1 | 130,265 | |||
| 1 | 130,265 | |||
| 14.08.2026 | 15:55:46,810 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 14.08.2026 | 15:55:37,583 | 3 | 130,225 | |
| 3 | 130,225 | |||
| 3 | 130,225 | |||
| 14.08.2026 | 15:55:37,237 | 6 | 130,26 | |
| 6 | 130,26 | |||
| 6 | 130,26 | |||
| 14.08.2026 | 15:55:34,222 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 14.08.2026 | 15:55:32,372 | 45 | 130,235 | |
| 5 | 130,235 | |||
| 40 | 130,235 | |||
| 45 | 130,235 | |||
| 14.08.2026 | 15:55:27,385 | 4 | 130,26 | |
| 4 | 130,26 | |||
| 4 | 130,26 | |||
| 14.08.2026 | 15:55:20,519 | 8 | 130,255 | |
| 8 | 130,255 | |||
| 8 | 130,255 | |||
| 14.08.2026 | 15:55:16,937 | 1 | 130,27 | |
| 1 | 130,27 | |||
| 1 | 130,27 | |||
| 14.08.2026 | 15:55:15,701 | 1 | 130,27 | |
| 1 | 130,27 | |||
| 1 | 130,27 | |||
| 14.08.2026 | 15:55:10,283 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 14.08.2026 | 15:55:08,929 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 14.08.2026 | 15:55:07,338 | 3 | 130,265 | |
| 3 | 130,265 | |||
| 3 | 130,265 | |||
| 14.08.2026 | 15:55:04,566 | 16 | 130,28 | |
| 16 | 130,28 | |||
| 16 | 130,28 | |||
| 14.08.2026 | 15:54:55,876 | 47 | 130,285 | |
| 47 | 130,285 | |||
| 47 | 130,285 | |||
| 14.08.2026 | 15:54:53,749 | 1 | 130,285 | |
| 1 | 130,285 | |||
| 1 | 130,285 | |||
| 14.08.2026 | 15:54:51,568 | 1 | 130,285 | |
| 1 | 130,285 | |||
| 1 | 130,285 | |||
| 14.08.2026 | 15:54:49,731 | 2 | 130,285 | |
| 2 | 130,285 | |||
| 2 | 130,285 | |||
| 14.08.2026 | 15:54:45,150 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 14.08.2026 | 15:54:07,397 | 3 | 130,245 | |
| 3 | 130,245 | |||
| 3 | 130,245 | |||
| 14.08.2026 | 15:53:55,749 | 2 | 130,25 | |
| 2 | 130,25 | |||
| 2 | 130,25 | |||
| 14.08.2026 | 15:53:55,674 | 1 | 130,25 | |
| 1 | 130,25 | |||
| 1 | 130,25 | |||
| 14.08.2026 | 15:53:36,916 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 14.08.2026 | 15:53:36,400 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 14.08.2026 | 15:53:34,193 | 161 | 130,23 | |
| 161 | 130,23 | |||
| 161 | 130,23 | |||
| 14.08.2026 | 15:53:30,012 | 2 | 130,24 | |
| 2 | 130,24 | |||
| 2 | 130,24 | |||
| 14.08.2026 | 15:53:24,497 | 4 | 130,245 | |
| 4 | 130,245 | |||
| 4 | 130,245 | |||
| 14.08.2026 | 15:53:23,097 | 4 | 130,245 | |
| 4 | 130,245 | |||
| 4 | 130,245 | |||
| 14.08.2026 | 15:53:19,382 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 14.08.2026 | 15:53:15,684 | 1 | 130,25 | |
| 1 | 130,25 | |||
| 1 | 130,25 | |||
| 14.08.2026 | 15:53:10,165 | 6 | 130,24 | |
| 6 | 130,24 | |||
| 6 | 130,24 | |||
| 14.08.2026 | 15:53:07,583 | 3 | 130,215 | |
| 3 | 130,215 | |||
| 3 | 130,215 | |||
| 14.08.2026 | 15:53:04,711 | 4 | 130,25 | |
| 4 | 130,25 | |||
| 4 | 130,25 | |||
| 14.08.2026 | 15:53:03,929 | 2 | 130,25 | |
| 2 | 130,25 | |||
| 2 | 130,25 | |||
| 14.08.2026 | 15:52:53,870 | 1 | 130,27 | |
| 1 | 130,27 | |||
| 1 | 130,27 | |||
| 14.08.2026 | 15:52:51,767 | 3 | 130,27 | |
| 3 | 130,27 | |||
| 3 | 130,27 | |||
| 14.08.2026 | 15:52:36,232 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 14.08.2026 | 15:52:33,986 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 14.08.2026 | 15:52:32,920 | 2 | 130,24 | |
| 2 | 130,24 | |||
| 2 | 130,24 | |||
| 14.08.2026 | 15:52:28,453 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 14.08.2026 | 15:52:07,430 | 3 | 130,195 | |
| 3 | 130,195 | |||
| 3 | 130,195 | |||
| 14.08.2026 | 15:52:02,541 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 14.08.2026 | 15:52:00,050 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 14.08.2026 | 15:51:51,874 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 14.08.2026 | 15:51:49,826 | 2 | 130,21 | |
| 2 | 130,21 | |||
| 2 | 130,21 | |||
| 14.08.2026 | 15:51:47,659 | 4 | 130,21 | |
| 4 | 130,21 | |||
| 4 | 130,21 | |||
| 14.08.2026 | 15:51:38,862 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 14.08.2026 | 15:51:37,380 | 3 | 130,19 | |
| 3 | 130,19 | |||
| 3 | 130,19 | |||
| 14.08.2026 | 15:51:30,702 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 14.08.2026 | 15:51:27,491 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 14.08.2026 | 15:51:10,593 | 3 | 130,14 | |
| 3 | 130,14 | |||
| 3 | 130,14 | |||
| 14.08.2026 | 15:51:07,494 | 4 | 130,125 | |
| 4 | 130,125 | |||
| 4 | 130,125 | |||
| 14.08.2026 | 15:51:01,912 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 14.08.2026 | 15:50:54,163 | 20 | 130,125 | |
| 20 | 130,125 | |||
| 20 | 130,125 | |||
| 14.08.2026 | 15:50:53,787 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 14.08.2026 | 15:50:51,367 | 8 | 130,13 | |
| 8 | 130,13 | |||
| 8 | 130,13 | |||
| 14.08.2026 | 15:50:49,570 | 2 | 130,13 | |
| 2 | 130,13 | |||
| 2 | 130,13 | |||
| 14.08.2026 | 15:50:44,155 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 14.08.2026 | 15:50:36,152 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 14.08.2026 | 15:50:36,038 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 14.08.2026 | 15:50:27,543 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 14.08.2026 | 15:50:23,885 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 14.08.2026 | 15:50:19,228 | 4 | 130,13 | |
| 4 | 130,13 | |||
| 4 | 130,13 | |||
| 14.08.2026 | 15:50:14,736 | 4 | 130,14 | |
| 4 | 130,14 | |||
| 4 | 130,14 | |||
| 14.08.2026 | 15:50:12,281 | 10 | 130,13 | |
| 10 | 130,13 | |||
| 10 | 130,13 | |||
| 14.08.2026 | 15:50:10,547 | 1 | 130,15 | |
| 1 | 130,15 | |||
| 1 | 130,15 | |||
| 14.08.2026 | 15:50:07,347 | 5 | 130,14 | |
| 5 | 130,14 | |||
| 5 | 130,14 | |||
| 14.08.2026 | 15:50:04,783 | 4 | 130,145 | |
| 4 | 130,145 | |||
| 4 | 130,145 | |||
| 14.08.2026 | 15:49:57,892 | 2 | 130,155 | |
| 2 | 130,155 | |||
| 2 | 130,155 | |||
| 14.08.2026 | 15:49:54,478 | 1 | 130,155 | |
| 1 | 130,155 | |||
| 1 | 130,155 | |||
| 14.08.2026 | 15:49:51,405 | 4 | 130,15 | |
| 4 | 130,15 | |||
| 4 | 130,15 | |||
| 14.08.2026 | 15:49:49,350 | 1 | 130,155 | |
| 1 | 130,155 | |||
| 1 | 130,155 | |||
| 14.08.2026 | 15:49:43,718 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 14.08.2026 | 15:49:32,960 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 14.08.2026 | 15:49:25,022 | 1 | 130,155 | |
| 1 | 130,155 | |||
| 1 | 130,155 | |||
| 14.08.2026 | 15:49:19,064 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 14.08.2026 | 15:49:11,200 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 14.08.2026 | 15:49:10,454 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 14.08.2026 | 15:49:07,021 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 14.08.2026 | 15:49:03,068 | 2 | 130,155 | |
| 2 | 130,155 | |||
| 2 | 130,155 | |||
| 14.08.2026 | 15:48:54,373 | 1 | 130,155 | |
| 1 | 130,155 | |||
| 1 | 130,155 | |||
| 14.08.2026 | 15:48:50,654 | 4 | 130,165 | |
| 4 | 130,165 | |||
| 4 | 130,165 | |||
| 14.08.2026 | 15:48:44,990 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 14.08.2026 | 15:48:36,608 | 351 | 130,165 | |
| 351 | 130,165 | |||
| 351 | 130,165 | |||
| 14.08.2026 | 15:48:21,682 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 14.08.2026 | 15:48:16,539 | 8 | 130,155 | |
| 8 | 130,155 | |||
| 8 | 130,155 | |||
| 14.08.2026 | 15:48:12,450 | 18 | 130,14 | |
| 18 | 130,14 | |||
| 18 | 130,14 | |||
| 14.08.2026 | 15:48:08,474 | 1 | 130,15 | |
| 1 | 130,15 | |||
| 1 | 130,15 | |||
| 14.08.2026 | 15:48:07,512 | 3 | 130,13 | |
| 3 | 130,13 | |||
| 3 | 130,13 | |||
| 14.08.2026 | 15:48:06,114 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 14.08.2026 | 15:48:05,490 | 2 | 130,145 | |
| 2 | 130,145 | |||
| 2 | 130,145 | |||
| 14.08.2026 | 15:47:52,328 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 14.08.2026 | 15:47:50,343 | 3 | 130,15 | |
| 3 | 130,15 | |||
| 3 | 130,15 | |||
| 14.08.2026 | 15:47:47,454 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 14.08.2026 | 15:47:46,235 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 14.08.2026 | 15:47:42,031 | 1 | 130,155 | |
| 1 | 130,155 | |||
| 1 | 130,155 | |||
| 14.08.2026 | 15:47:37,513 | 2 | 130,145 | |
| 2 | 130,145 | |||
| 2 | 130,145 | |||
| 14.08.2026 | 15:47:37,289 | 6 | 130,145 | |
| 6 | 130,145 | |||
| 6 | 130,145 | |||
| 14.08.2026 | 15:47:36,872 | 1 | 130,155 | |
| 1 | 130,155 | |||
| 1 | 130,155 | |||
| 14.08.2026 | 15:47:33,645 | 4 | 130,15 | |
| 4 | 130,15 | |||
| 4 | 130,15 | |||
| 14.08.2026 | 15:47:31,448 | 4 | 130,15 | |
| 4 | 130,15 | |||
| 4 | 130,15 | |||
| 14.08.2026 | 15:47:30,879 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 14.08.2026 | 15:47:27,672 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 14.08.2026 | 15:47:21,138 | 21 | 130,135 | |
| 21 | 130,135 | |||
| 21 | 130,135 | |||
| 14.08.2026 | 15:47:16,334 | 2 | 130,165 | |
| 2 | 130,165 | |||
| 2 | 130,165 | |||
| 14.08.2026 | 15:47:08,263 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 14.08.2026 | 15:46:59,954 | 31 | 130,165 | |
| 31 | 130,165 | |||
| 31 | 130,165 | |||
| 14.08.2026 | 15:46:57,578 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 14.08.2026 | 15:46:47,693 | 2 | 130,18 | |
| 2 | 130,18 | |||
| 2 | 130,18 | |||
| 14.08.2026 | 15:46:37,697 | 4 | 130,165 | |
| 4 | 130,165 | |||
| 4 | 130,165 | |||
| 14.08.2026 | 15:46:29,988 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 14.08.2026 | 15:46:16,683 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 14.08.2026 | 15:46:16,273 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 14.08.2026 | 15:46:10,483 | 3 | 130,22 | |
| 3 | 130,22 | |||
| 3 | 130,22 | |||
| 14.08.2026 | 15:46:09,407 | 4 | 130,22 | |
| 4 | 130,22 | |||
| 4 | 130,22 | |||
| 14.08.2026 | 15:45:52,935 | 15 | 130,23 | |
| 15 | 130,23 | |||
| 15 | 130,23 | |||
| 14.08.2026 | 15:45:50,246 | 4 | 130,23 | |
| 4 | 130,23 | |||
| 4 | 130,23 | |||
| 14.08.2026 | 15:45:47,449 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 14.08.2026 | 15:45:44,603 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 14.08.2026 | 15:45:37,288 | 4 | 130,23 | |
| 4 | 130,23 | |||
| 4 | 130,23 | |||
| 14.08.2026 | 15:45:23,550 | 1 | 130,25 | |
| 1 | 130,25 | |||
| 1 | 130,25 | |||
| 14.08.2026 | 15:45:19,886 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 14.08.2026 | 15:45:13,323 | 12 | 130,24 | |
| 12 | 130,24 | |||
| 12 | 130,24 | |||
| 14.08.2026 | 15:45:12,896 | 16 | 130,24 | |
| 16 | 130,24 | |||
| 16 | 130,24 | |||
| 14.08.2026 | 15:45:11,534 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 14.08.2026 | 15:45:10,586 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 14.08.2026 | 15:45:07,306 | 6 | 130,22 | |
| 6 | 130,22 | |||
| 6 | 130,22 | |||
| 14.08.2026 | 15:45:00,797 | 2 | 130,225 | |
| 2 | 130,225 | |||
| 2 | 130,225 | |||
| 14.08.2026 | 15:44:58,710 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 14.08.2026 | 15:44:58,631 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 14.08.2026 | 15:44:55,903 | 2 | 130,235 | |
| 2 | 130,235 | |||
| 2 | 130,235 | |||
| 14.08.2026 | 15:44:40,279 | 4 | 130,24 | |
| 4 | 130,24 | |||
| 4 | 130,24 | |||
| 14.08.2026 | 15:44:38,461 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 14.08.2026 | 15:44:36,416 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 14.08.2026 | 15:44:31,162 | 77 | 130,23 | |
| 77 | 130,23 | |||
| 77 | 130,23 | |||
| 14.08.2026 | 15:44:30,397 | 8 | 130,23 | |
| 8 | 130,23 | |||
| 8 | 130,23 | |||
| 14.08.2026 | 15:44:24,533 | 8 | 130,23 | |
| 8 | 130,23 | |||
| 8 | 130,23 | |||
| 14.08.2026 | 15:44:21,891 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 14.08.2026 | 15:44:07,419 | 5 | 130,215 | |
| 5 | 130,215 | |||
| 5 | 130,215 | |||
| 14.08.2026 | 15:44:06,030 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 14.08.2026 | 15:43:51,504 | 2 | 130,22 | |
| 2 | 130,22 | |||
| 2 | 130,22 | |||
| 14.08.2026 | 15:43:46,553 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 14.08.2026 | 15:43:45,457 | 3 | 130,23 | |
| 3 | 130,23 | |||
| 3 | 130,23 | |||
| 14.08.2026 | 15:43:35,641 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 14.08.2026 | 15:43:32,309 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 14.08.2026 | 15:43:23,803 | 4 | 130,205 | |
| 4 | 130,205 | |||
| 4 | 130,205 | |||
| 14.08.2026 | 15:43:21,032 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 14.08.2026 | 15:43:11,034 | 77 | 130,225 | |
| 77 | 130,225 | |||
| 77 | 130,225 | |||
| 14.08.2026 | 15:43:10,424 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 14.08.2026 | 15:43:07,608 | 3 | 130,21 | |
| 3 | 130,21 | |||
| 3 | 130,21 | |||
| 14.08.2026 | 15:43:06,715 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 14.08.2026 | 15:43:05,840 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 14.08.2026 | 15:43:04,714 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 14.08.2026 | 15:43:01,412 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 14.08.2026 | 15:42:54,107 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 14.08.2026 | 15:42:53,430 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 14.08.2026 | 15:42:47,225 | 2 | 130,235 | |
| 2 | 130,235 | |||
| 2 | 130,235 | |||
| 14.08.2026 | 15:42:42,384 | 8 | 130,235 | |
| 8 | 130,235 | |||
| 8 | 130,235 | |||
| 14.08.2026 | 15:42:40,217 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 14.08.2026 | 15:42:39,065 | 6 | 130,215 | |
| 6 | 130,215 | |||
| 6 | 130,215 | |||
| 14.08.2026 | 15:42:32,873 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 14.08.2026 | 15:42:20,423 | 16 | 130,24 | |
| 16 | 130,24 | |||
| 16 | 130,24 | |||
| 14.08.2026 | 15:42:19,009 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 14.08.2026 | 15:42:18,550 | 4 | 130,23 | |
| 4 | 130,23 | |||
| 4 | 130,23 | |||
| 14.08.2026 | 15:42:14,743 | 3 | 130,22 | |
| 3 | 130,22 | |||
| 3 | 130,22 | |||
| 14.08.2026 | 15:42:08,163 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 14.08.2026 | 15:41:56,153 | 3 | 130,20 | |
| 3 | 130,20 | |||
| 3 | 130,20 | |||
| 14.08.2026 | 15:41:55,789 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 14.08.2026 | 15:41:51,406 | 2 | 130,21 | |
| 2 | 130,21 | |||
| 2 | 130,21 | |||
| 14.08.2026 | 15:41:37,431 | 3 | 130,175 | |
| 3 | 130,175 | |||
| 3 | 130,175 | |||
| 14.08.2026 | 15:41:32,462 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 14.08.2026 | 15:41:28,112 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 14.08.2026 | 15:41:23,530 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 14.08.2026 | 15:40:56,339 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 14.08.2026 | 15:40:54,445 | 8 | 130,165 | |
| 8 | 130,165 | |||
| 8 | 130,165 | |||
| 14.08.2026 | 15:40:46,941 | 2 | 130,165 | |
| 2 | 130,165 | |||
| 2 | 130,165 | |||
| 14.08.2026 | 15:40:42,767 | 28 | 130,145 | |
| 28 | 130,145 | |||
| 28 | 130,145 | |||
| 14.08.2026 | 15:40:42,334 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 14.08.2026 | 15:40:40,716 | 4 | 130,15 | |
| 4 | 130,15 | |||
| 4 | 130,15 | |||
| 14.08.2026 | 15:40:39,687 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 14.08.2026 | 15:40:37,852 | 1 | 130,15 | |
| 1 | 130,15 | |||
| 1 | 130,15 | |||
| 14.08.2026 | 15:40:30,061 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 14.08.2026 | 15:40:29,541 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 14.08.2026 | 15:40:15,274 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 14.08.2026 | 15:40:07,381 | 5 | 130,13 | |
| 5 | 130,13 | |||
| 5 | 130,13 | |||
| 14.08.2026 | 15:40:01,828 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 14.08.2026 | 15:39:50,170 | 2 | 130,17 | |
| 2 | 130,17 | |||
| 2 | 130,17 | |||
| 14.08.2026 | 15:39:48,066 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 14.08.2026 | 15:39:45,529 | 2 | 130,17 | |
| 2 | 130,17 | |||
| 2 | 130,17 | |||
| 14.08.2026 | 15:39:41,674 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 14.08.2026 | 15:39:35,431 | 2 | 130,155 | |
| 2 | 130,155 | |||
| 2 | 130,155 | |||
| 14.08.2026 | 15:39:32,427 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 14.08.2026 | 15:39:07,880 | 5 | 130,14 | |
| 5 | 130,14 | |||
| 5 | 130,14 | |||
| 14.08.2026 | 15:38:56,348 | 12 | 130,17 | |
| 12 | 130,17 | |||
| 12 | 130,17 | |||
| 14.08.2026 | 15:38:42,015 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 14.08.2026 | 15:38:40,173 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 14.08.2026 | 15:38:39,787 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 14.08.2026 | 15:38:37,032 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 14.08.2026 | 15:38:36,026 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 14.08.2026 | 15:38:31,292 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 14.08.2026 | 15:38:29,546 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 14.08.2026 | 15:38:29,407 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 14.08.2026 | 15:38:16,785 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 14.08.2026 | 15:38:12,782 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 14.08.2026 | 15:38:11,905 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 14.08.2026 | 15:38:08,933 | 4 | 130,185 | |
| 4 | 130,185 | |||
| 4 | 130,185 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00