Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8134
8998
130,085
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 16:40:15,132 | 1 | 130,015 | |
| 1 | 130,015 | |||
| 1 | 130,015 | |||
| 14.08.2026 | 16:40:13,397 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 14.08.2026 | 16:39:59,801 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 14.08.2026 | 16:39:56,535 | 2 | 130,065 | |
| 2 | 130,065 | |||
| 2 | 130,065 | |||
| 14.08.2026 | 16:39:48,787 | 3 | 130,05 | |
| 3 | 130,05 | |||
| 3 | 130,05 | |||
| 14.08.2026 | 16:39:41,361 | 1 | 130,065 | |
| 1 | 130,065 | |||
| 1 | 130,065 | |||
| 14.08.2026 | 16:39:37,428 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 14.08.2026 | 16:39:35,811 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 14.08.2026 | 16:39:30,473 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 14.08.2026 | 16:39:24,663 | 363 | 130,045 | |
| 363 | 130,045 | |||
| 363 | 130,045 | |||
| 14.08.2026 | 16:39:22,614 | 2 | 130,055 | |
| 2 | 130,055 | |||
| 2 | 130,055 | |||
| 14.08.2026 | 16:39:20,293 | 3 | 130,045 | |
| 3 | 130,045 | |||
| 3 | 130,045 | |||
| 14.08.2026 | 16:39:18,550 | 4 | 130,03 | |
| 4 | 130,03 | |||
| 4 | 130,03 | |||
| 14.08.2026 | 16:39:12,499 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 14.08.2026 | 16:39:00,426 | 16 | 130,03 | |
| 16 | 130,03 | |||
| 16 | 130,03 | |||
| 14.08.2026 | 16:39:00,210 | 4 | 130,035 | |
| 4 | 130,035 | |||
| 4 | 130,035 | |||
| 14.08.2026 | 16:38:57,961 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 14.08.2026 | 16:38:57,821 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 14.08.2026 | 16:38:52,433 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 14.08.2026 | 16:38:39,413 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 14.08.2026 | 16:38:30,658 | 8 | 130,025 | |
| 8 | 130,025 | |||
| 8 | 130,025 | |||
| 14.08.2026 | 16:38:14,598 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 14.08.2026 | 16:38:10,476 | 1 | 130,005 | |
| 1 | 130,005 | |||
| 1 | 130,005 | |||
| 14.08.2026 | 16:38:01,889 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 14.08.2026 | 16:37:52,635 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 14.08.2026 | 16:37:48,619 | 8 | 130,035 | |
| 8 | 130,035 | |||
| 8 | 130,035 | |||
| 14.08.2026 | 16:37:48,567 | 5 | 130,02 | |
| 5 | 130,02 | |||
| 5 | 130,02 | |||
| 14.08.2026 | 16:37:48,291 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 14.08.2026 | 16:37:43,544 | 3 | 130,025 | |
| 3 | 130,025 | |||
| 3 | 130,025 | |||
| 14.08.2026 | 16:37:40,011 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 14.08.2026 | 16:37:32,297 | 4 | 130,04 | |
| 4 | 130,04 | |||
| 4 | 130,04 | |||
| 14.08.2026 | 16:37:28,973 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 14.08.2026 | 16:37:28,240 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 14.08.2026 | 16:36:54,119 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 14.08.2026 | 16:36:48,500 | 4 | 130,045 | |
| 4 | 130,045 | |||
| 4 | 130,045 | |||
| 14.08.2026 | 16:36:46,428 | 7 | 130,06 | |
| 7 | 130,06 | |||
| 7 | 130,06 | |||
| 14.08.2026 | 16:36:37,761 | 4 | 130,05 | |
| 4 | 130,05 | |||
| 4 | 130,05 | |||
| 14.08.2026 | 16:36:37,539 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 14.08.2026 | 16:36:36,484 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 14.08.2026 | 16:36:35,723 | 77 | 130,05 | |
| 77 | 130,05 | |||
| 77 | 130,05 | |||
| 14.08.2026 | 16:36:28,116 | 31 | 130,05 | |
| 31 | 130,05 | |||
| 31 | 130,05 | |||
| 14.08.2026 | 16:36:27,378 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 14.08.2026 | 16:35:56,901 | 1 | 130,015 | |
| 1 | 130,015 | |||
| 1 | 130,015 | |||
| 14.08.2026 | 16:35:55,944 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 14.08.2026 | 16:35:50,322 | 4 | 130,03 | |
| 4 | 130,03 | |||
| 4 | 130,03 | |||
| 14.08.2026 | 16:35:48,687 | 6 | 130,015 | |
| 6 | 130,015 | |||
| 6 | 130,015 | |||
| 14.08.2026 | 16:35:46,253 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 14.08.2026 | 16:35:39,941 | 2 | 130,01 | |
| 2 | 130,01 | |||
| 2 | 130,01 | |||
| 14.08.2026 | 16:35:38,846 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 14.08.2026 | 16:35:34,329 | 4 | 130,02 | |
| 4 | 130,02 | |||
| 4 | 130,02 | |||
| 14.08.2026 | 16:35:29,499 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 14.08.2026 | 16:35:25,876 | 2 | 130,01 | |
| 2 | 130,01 | |||
| 2 | 130,01 | |||
| 14.08.2026 | 16:35:18,027 | 2 | 130,00 | |
| 2 | 130,00 | |||
| 2 | 130,00 | |||
| 14.08.2026 | 16:35:17,734 | 1 | 129,99 | |
| 1 | 129,99 | |||
| 1 | 129,99 | |||
| 14.08.2026 | 16:35:14,714 | 4 | 130,01 | |
| 4 | 130,01 | |||
| 4 | 130,01 | |||
| 14.08.2026 | 16:35:04,114 | 1 | 129,99 | |
| 1 | 129,99 | |||
| 1 | 129,99 | |||
| 14.08.2026 | 16:35:00,764 | 5 | 129,99 | |
| 5 | 129,99 | |||
| 5 | 129,99 | |||
| 14.08.2026 | 16:34:55,620 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 14.08.2026 | 16:34:33,851 | 7 | 129,99 | |
| 7 | 129,99 | |||
| 7 | 129,99 | |||
| 14.08.2026 | 16:34:21,992 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 14.08.2026 | 16:34:20,369 | 4 | 129,98 | |
| 4 | 129,98 | |||
| 4 | 129,98 | |||
| 14.08.2026 | 16:34:18,495 | 6 | 129,975 | |
| 6 | 129,975 | |||
| 6 | 129,975 | |||
| 14.08.2026 | 16:34:16,190 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 14.08.2026 | 16:34:15,620 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 14.08.2026 | 16:34:14,158 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 14.08.2026 | 16:34:06,814 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 14.08.2026 | 16:33:54,927 | 4 | 129,965 | |
| 4 | 129,965 | |||
| 4 | 129,965 | |||
| 14.08.2026 | 16:33:52,124 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 14.08.2026 | 16:33:47,782 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 14.08.2026 | 16:33:45,174 | 3 | 129,955 | |
| 3 | 129,955 | |||
| 3 | 129,955 | |||
| 14.08.2026 | 16:33:39,843 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 14.08.2026 | 16:33:37,460 | 5 | 129,965 | |
| 5 | 129,965 | |||
| 5 | 129,965 | |||
| 14.08.2026 | 16:33:33,381 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 14.08.2026 | 16:33:26,982 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 14.08.2026 | 16:33:16,880 | 4 | 129,955 | |
| 4 | 129,955 | |||
| 4 | 129,955 | |||
| 14.08.2026 | 16:33:11,805 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 14.08.2026 | 16:33:05,597 | 2 | 129,97 | |
| 2 | 129,97 | |||
| 2 | 129,97 | |||
| 14.08.2026 | 16:33:03,518 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 14.08.2026 | 16:32:57,427 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 14.08.2026 | 16:32:54,566 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 14.08.2026 | 16:32:54,030 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 14.08.2026 | 16:32:53,775 | 23 | 129,96 | |
| 23 | 129,96 | |||
| 23 | 129,96 | |||
| 14.08.2026 | 16:32:51,352 | 9 | 129,96 | |
| 9 | 129,96 | |||
| 9 | 129,96 | |||
| 14.08.2026 | 16:32:48,556 | 3 | 129,95 | |
| 3 | 129,95 | |||
| 3 | 129,95 | |||
| 14.08.2026 | 16:32:46,906 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 14.08.2026 | 16:32:46,602 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 14.08.2026 | 16:32:42,340 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 14.08.2026 | 16:32:42,250 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 14.08.2026 | 16:32:27,310 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 14.08.2026 | 16:32:18,550 | 3 | 129,985 | |
| 3 | 129,985 | |||
| 3 | 129,985 | |||
| 14.08.2026 | 16:32:15,357 | 10 | 129,995 | |
| 10 | 129,995 | |||
| 10 | 129,995 | |||
| 14.08.2026 | 16:32:14,710 | 8 | 130,015 | |
| 8 | 130,015 | |||
| 8 | 130,015 | |||
| 14.08.2026 | 16:31:58,071 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 14.08.2026 | 16:31:41,808 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 14.08.2026 | 16:31:40,483 | 2 | 129,975 | |
| 2 | 129,975 | |||
| 2 | 129,975 | |||
| 14.08.2026 | 16:31:36,259 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 14.08.2026 | 16:31:31,382 | 2 | 129,995 | |
| 2 | 129,995 | |||
| 2 | 129,995 | |||
| 14.08.2026 | 16:31:12,720 | 7 | 129,96 | |
| 7 | 129,96 | |||
| 7 | 129,96 | |||
| 14.08.2026 | 16:31:02,372 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 14.08.2026 | 16:31:00,168 | 1 | 129,985 | |
| 1 | 129,985 | |||
| 1 | 129,985 | |||
| 14.08.2026 | 16:30:46,562 | 31 | 129,995 | |
| 31 | 129,995 | |||
| 31 | 129,995 | |||
| 14.08.2026 | 16:30:46,456 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 14.08.2026 | 16:30:39,472 | 1 | 130,005 | |
| 1 | 130,005 | |||
| 1 | 130,005 | |||
| 14.08.2026 | 16:30:34,128 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 14.08.2026 | 16:30:32,584 | 1 | 130,005 | |
| 1 | 130,005 | |||
| 1 | 130,005 | |||
| 14.08.2026 | 16:30:25,815 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 14.08.2026 | 16:30:09,320 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 14.08.2026 | 16:29:57,648 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 14.08.2026 | 16:29:57,032 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 14.08.2026 | 16:29:55,820 | 77 | 130,03 | |
| 77 | 130,03 | |||
| 77 | 130,03 | |||
| 14.08.2026 | 16:29:54,837 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 14.08.2026 | 16:29:53,882 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 14.08.2026 | 16:29:43,930 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 14.08.2026 | 16:29:18,610 | 4 | 130,00 | |
| 4 | 130,00 | |||
| 4 | 130,00 | |||
| 14.08.2026 | 16:29:04,338 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 14.08.2026 | 16:29:02,711 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 14.08.2026 | 16:28:58,661 | 2 | 130,00 | |
| 2 | 130,00 | |||
| 2 | 130,00 | |||
| 14.08.2026 | 16:28:55,111 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 14.08.2026 | 16:28:48,760 | 3 | 130,00 | |
| 3 | 130,00 | |||
| 3 | 130,00 | |||
| 14.08.2026 | 16:28:46,306 | 2 | 130,00 | |
| 2 | 130,00 | |||
| 2 | 130,00 | |||
| 14.08.2026 | 16:28:43,865 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 14.08.2026 | 16:28:20,408 | 21 | 129,99 | |
| 4 | 129,99 | |||
| 7 | 129,99 | |||
| 21 | 129,99 | |||
| 10 | 129,99 | |||
| 14.08.2026 | 16:28:19,315 | 300 | 130,00 | |
| 2 | 130,00 | |||
| 2 | 130,00 | |||
| 10 | 130,00 | |||
| 2 | 130,00 | |||
| 2 | 130,00 | |||
| 38 | 130,00 | |||
| 2 | 130,00 | |||
| 3 | 130,00 | |||
| 15 | 130,00 | |||
| 3 | 130,00 | |||
| 2 | 130,00 | |||
| 2 | 130,00 | |||
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 2 | 130,00 | |||
| 4 | 130,00 | |||
| 6 | 130,00 | |||
| 15 | 130,00 | |||
| 3 | 130,00 | |||
| 8 | 130,00 | |||
| 4 | 130,00 | |||
| 3 | 130,00 | |||
| 300 | 130,00 | |||
| 1 | 130,00 | |||
| 15 | 130,00 | |||
| 100 | 130,00 | |||
| 3 | 130,00 | |||
| 50 | 130,00 | |||
| 1 | 130,00 | |||
| 14.08.2026 | 16:28:16,432 | 2 | 130,015 | |
| 2 | 130,015 | |||
| 2 | 130,015 | |||
| 14.08.2026 | 16:28:11,436 | 2 | 130,015 | |
| 2 | 130,015 | |||
| 2 | 130,015 | |||
| 14.08.2026 | 16:28:09,822 | 3 | 130,005 | |
| 3 | 130,005 | |||
| 3 | 130,005 | |||
| 14.08.2026 | 16:28:08,684 | 2 | 130,015 | |
| 2 | 130,015 | |||
| 2 | 130,015 | |||
| 14.08.2026 | 16:28:07,861 | 1 | 130,015 | |
| 1 | 130,015 | |||
| 1 | 130,015 | |||
| 14.08.2026 | 16:28:03,317 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 14.08.2026 | 16:27:57,908 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 14.08.2026 | 16:27:35,835 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 14.08.2026 | 16:27:28,477 | 18 | 130,01 | |
| 18 | 130,01 | |||
| 18 | 130,01 | |||
| 14.08.2026 | 16:26:59,897 | 1 | 130,015 | |
| 1 | 130,015 | |||
| 1 | 130,015 | |||
| 14.08.2026 | 16:26:57,491 | 2 | 130,01 | |
| 2 | 130,01 | |||
| 2 | 130,01 | |||
| 14.08.2026 | 16:26:48,914 | 4 | 130,005 | |
| 4 | 130,005 | |||
| 4 | 130,005 | |||
| 14.08.2026 | 16:26:29,935 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 14.08.2026 | 16:26:29,351 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 14.08.2026 | 16:26:22,573 | 3 | 130,035 | |
| 3 | 130,035 | |||
| 3 | 130,035 | |||
| 14.08.2026 | 16:26:17,309 | 4 | 130,035 | |
| 4 | 130,035 | |||
| 4 | 130,035 | |||
| 14.08.2026 | 16:26:08,338 | 400 | 130,035 | |
| 400 | 130,035 | |||
| 400 | 130,035 | |||
| 14.08.2026 | 16:26:06,729 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 14.08.2026 | 16:25:55,191 | 4 | 130,045 | |
| 4 | 130,045 | |||
| 4 | 130,045 | |||
| 14.08.2026 | 16:25:48,958 | 4 | 130,045 | |
| 4 | 130,045 | |||
| 4 | 130,045 | |||
| 14.08.2026 | 16:25:35,382 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 14.08.2026 | 16:25:34,418 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 14.08.2026 | 16:25:23,412 | 2 | 130,065 | |
| 2 | 130,065 | |||
| 2 | 130,065 | |||
| 14.08.2026 | 16:25:22,371 | 16 | 130,065 | |
| 16 | 130,065 | |||
| 16 | 130,065 | |||
| 14.08.2026 | 16:25:06,774 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 14.08.2026 | 16:24:54,858 | 4 | 130,07 | |
| 4 | 130,07 | |||
| 4 | 130,07 | |||
| 14.08.2026 | 16:24:41,861 | 1 | 130,085 | |
| 1 | 130,085 | |||
| 1 | 130,085 | |||
| 14.08.2026 | 16:24:39,491 | 2 | 130,085 | |
| 2 | 130,085 | |||
| 2 | 130,085 | |||
| 14.08.2026 | 16:24:20,254 | 1 | 130,09 | |
| 1 | 130,09 | |||
| 1 | 130,09 | |||
| 14.08.2026 | 16:24:19,280 | 39 | 130,10 | |
| 39 | 130,10 | |||
| 39 | 130,10 | |||
| 14.08.2026 | 16:24:18,571 | 4 | 130,085 | |
| 4 | 130,085 | |||
| 4 | 130,085 | |||
| 14.08.2026 | 16:24:16,498 | 1 | 130,09 | |
| 1 | 130,09 | |||
| 1 | 130,09 | |||
| 14.08.2026 | 16:24:04,956 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 14.08.2026 | 16:24:04,432 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 14.08.2026 | 16:23:46,809 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 14.08.2026 | 16:23:45,144 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 14.08.2026 | 16:23:40,249 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 14.08.2026 | 16:23:36,282 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 14.08.2026 | 16:23:16,730 | 1 | 130,085 | |
| 1 | 130,085 | |||
| 1 | 130,085 | |||
| 14.08.2026 | 16:23:12,158 | 2 | 130,10 | |
| 2 | 130,10 | |||
| 2 | 130,10 | |||
| 14.08.2026 | 16:22:48,507 | 3 | 130,105 | |
| 3 | 130,105 | |||
| 3 | 130,105 | |||
| 14.08.2026 | 16:22:43,491 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 14.08.2026 | 16:22:39,579 | 3 | 130,12 | |
| 3 | 130,12 | |||
| 3 | 130,12 | |||
| 14.08.2026 | 16:22:21,604 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 14.08.2026 | 16:22:19,662 | 2 | 130,10 | |
| 2 | 130,10 | |||
| 2 | 130,10 | |||
| 14.08.2026 | 16:21:59,311 | 2 | 130,125 | |
| 2 | 130,125 | |||
| 2 | 130,125 | |||
| 14.08.2026 | 16:21:59,250 | 1 | 130,125 | |
| 1 | 130,125 | |||
| 1 | 130,125 | |||
| 14.08.2026 | 16:21:56,962 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 14.08.2026 | 16:21:47,877 | 1 | 130,095 | |
| 1 | 130,095 | |||
| 1 | 130,095 | |||
| 14.08.2026 | 16:21:38,646 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 14.08.2026 | 16:21:38,098 | 4 | 130,08 | |
| 4 | 130,08 | |||
| 4 | 130,08 | |||
| 14.08.2026 | 16:21:31,592 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 14.08.2026 | 16:21:27,234 | 1 | 130,085 | |
| 1 | 130,085 | |||
| 1 | 130,085 | |||
| 14.08.2026 | 16:21:23,490 | 6 | 130,10 | |
| 6 | 130,10 | |||
| 5 | 130,10 | |||
| 1 | 130,10 | |||
| 14.08.2026 | 16:21:21,483 | 5 | 130,125 | |
| 5 | 130,125 | |||
| 5 | 130,125 | |||
| 14.08.2026 | 16:21:18,795 | 3 | 130,125 | |
| 3 | 130,125 | |||
| 3 | 130,125 | |||
| 14.08.2026 | 16:21:15,228 | 9 | 130,12 | |
| 3 | 130,12 | |||
| 6 | 130,12 | |||
| 9 | 130,12 | |||
| 14.08.2026 | 16:21:12,831 | 1 | 130,125 | |
| 1 | 130,125 | |||
| 1 | 130,125 | |||
| 14.08.2026 | 16:21:11,352 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 14.08.2026 | 16:21:11,282 | 2 | 130,13 | |
| 2 | 130,13 | |||
| 2 | 130,13 | |||
| 14.08.2026 | 16:21:09,618 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 14.08.2026 | 16:21:02,464 | 4 | 130,155 | |
| 4 | 130,155 | |||
| 4 | 130,155 | |||
| 14.08.2026 | 16:20:48,662 | 3 | 130,15 | |
| 3 | 130,15 | |||
| 3 | 130,15 | |||
| 14.08.2026 | 16:20:44,756 | 1 | 130,155 | |
| 1 | 130,155 | |||
| 1 | 130,155 | |||
| 14.08.2026 | 16:20:35,016 | 1 | 130,155 | |
| 1 | 130,155 | |||
| 1 | 130,155 | |||
| 14.08.2026 | 16:20:32,106 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 14.08.2026 | 16:20:27,290 | 4 | 130,145 | |
| 4 | 130,145 | |||
| 4 | 130,145 | |||
| 14.08.2026 | 16:20:04,333 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 14.08.2026 | 16:20:03,957 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 14.08.2026 | 16:20:00,437 | 2 | 130,175 | |
| 2 | 130,175 | |||
| 2 | 130,175 | |||
| 14.08.2026 | 16:19:55,730 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 14.08.2026 | 16:19:55,561 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 14.08.2026 | 16:19:48,773 | 2 | 130,185 | |
| 2 | 130,185 | |||
| 2 | 130,185 | |||
| 14.08.2026 | 16:19:48,624 | 3 | 130,17 | |
| 3 | 130,17 | |||
| 3 | 130,17 | |||
| 14.08.2026 | 16:19:46,513 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 14.08.2026 | 16:19:35,363 | 39 | 130,165 | |
| 39 | 130,165 | |||
| 39 | 130,165 | |||
| 14.08.2026 | 16:19:34,924 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 14.08.2026 | 16:19:18,534 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 14.08.2026 | 16:19:00,642 | 5 | 130,18 | |
| 5 | 130,18 | |||
| 5 | 130,18 | |||
| 14.08.2026 | 16:18:48,799 | 5 | 130,16 | |
| 5 | 130,16 | |||
| 5 | 130,16 | |||
| 14.08.2026 | 16:18:47,263 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 14.08.2026 | 16:18:46,310 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 14.08.2026 | 16:18:45,226 | 6 | 130,165 | |
| 6 | 130,165 | |||
| 6 | 130,165 | |||
| 14.08.2026 | 16:18:41,059 | 5 | 130,165 | |
| 5 | 130,165 | |||
| 5 | 130,165 | |||
| 14.08.2026 | 16:18:28,062 | 1 | 130,155 | |
| 1 | 130,155 | |||
| 1 | 130,155 | |||
| 14.08.2026 | 16:18:26,885 | 1 | 130,155 | |
| 1 | 130,155 | |||
| 1 | 130,155 | |||
| 14.08.2026 | 16:18:26,582 | 1 | 130,155 | |
| 1 | 130,155 | |||
| 1 | 130,155 | |||
| 14.08.2026 | 16:18:25,278 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 14.08.2026 | 16:18:24,447 | 4 | 130,145 | |
| 4 | 130,145 | |||
| 4 | 130,145 | |||
| 14.08.2026 | 16:18:10,394 | 4 | 130,155 | |
| 4 | 130,155 | |||
| 4 | 130,155 | |||
| 14.08.2026 | 16:18:04,050 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 14.08.2026 | 16:18:01,058 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 14.08.2026 | 16:17:55,005 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 14.08.2026 | 16:17:54,369 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 14.08.2026 | 16:17:50,836 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 14.08.2026 | 16:17:32,996 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 14.08.2026 | 16:17:23,801 | 3 | 130,195 | |
| 3 | 130,195 | |||
| 3 | 130,195 | |||
| 14.08.2026 | 16:17:18,629 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 14.08.2026 | 16:17:12,444 | 30 | 130,18 | |
| 30 | 130,18 | |||
| 30 | 130,18 | |||
| 14.08.2026 | 16:16:57,975 | 3 | 130,185 | |
| 3 | 130,185 | |||
| 3 | 130,185 | |||
| 14.08.2026 | 16:16:48,502 | 3 | 130,175 | |
| 3 | 130,175 | |||
| 3 | 130,175 | |||
| 14.08.2026 | 16:16:45,635 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 14.08.2026 | 16:16:41,807 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 14.08.2026 | 16:16:39,625 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 14.08.2026 | 16:16:21,645 | 2 | 130,175 | |
| 2 | 130,175 | |||
| 2 | 130,175 | |||
| 14.08.2026 | 16:16:18,525 | 3 | 130,16 | |
| 3 | 130,16 | |||
| 3 | 130,16 | |||
| 14.08.2026 | 16:16:15,534 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 14.08.2026 | 16:16:11,267 | 3 | 130,185 | |
| 3 | 130,185 | |||
| 3 | 130,185 | |||
| 14.08.2026 | 16:16:11,172 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 14.08.2026 | 16:16:07,375 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 14.08.2026 | 16:16:06,054 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 14.08.2026 | 16:16:00,313 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 14.08.2026 | 16:15:56,344 | 35 | 130,20 | |
| 35 | 130,20 | |||
| 35 | 130,20 | |||
| 14.08.2026 | 16:15:54,788 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 14.08.2026 | 16:15:48,144 | 2 | 130,20 | |
| 2 | 130,20 | |||
| 2 | 130,20 | |||
| 14.08.2026 | 16:15:39,104 | 50 | 130,20 | |
| 50 | 130,20 | |||
| 50 | 130,20 | |||
| 14.08.2026 | 16:15:37,359 | 2 | 130,19 | |
| 2 | 130,19 | |||
| 2 | 130,19 | |||
| 14.08.2026 | 16:15:35,464 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 14.08.2026 | 16:15:28,751 | 2 | 130,21 | |
| 2 | 130,21 | |||
| 2 | 130,21 | |||
| 14.08.2026 | 16:15:24,045 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 14.08.2026 | 16:15:18,765 | 7 | 130,21 | |
| 7 | 130,21 | |||
| 7 | 130,21 | |||
| 14.08.2026 | 16:15:15,393 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 14.08.2026 | 16:15:12,775 | 2 | 130,22 | |
| 2 | 130,22 | |||
| 2 | 130,22 | |||
| 14.08.2026 | 16:15:11,471 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 14.08.2026 | 16:15:09,252 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 14.08.2026 | 16:14:50,329 | 4 | 130,25 | |
| 4 | 130,25 | |||
| 4 | 130,25 | |||
| 14.08.2026 | 16:14:42,072 | 2 | 130,25 | |
| 2 | 130,25 | |||
| 2 | 130,25 | |||
| 14.08.2026 | 16:14:14,405 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 14.08.2026 | 16:14:06,734 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 14.08.2026 | 16:13:54,706 | 8 | 130,26 | |
| 8 | 130,26 | |||
| 8 | 130,26 | |||
| 14.08.2026 | 16:13:51,736 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 14.08.2026 | 16:13:51,600 | 20 | 130,26 | |
| 20 | 130,26 | |||
| 20 | 130,26 | |||
| 14.08.2026 | 16:13:50,648 | 3 | 130,26 | |
| 3 | 130,26 | |||
| 3 | 130,26 | |||
| 14.08.2026 | 16:13:49,310 | 4 | 130,26 | |
| 4 | 130,26 | |||
| 4 | 130,26 | |||
| 14.08.2026 | 16:13:49,103 | 1 | 130,25 | |
| 1 | 130,25 | |||
| 1 | 130,25 | |||
| 14.08.2026 | 16:13:46,564 | 8 | 130,27 | |
| 8 | 130,27 | |||
| 8 | 130,27 | |||
| 14.08.2026 | 16:13:41,916 | 5 | 130,26 | |
| 5 | 130,26 | |||
| 5 | 130,26 | |||
| 14.08.2026 | 16:13:40,728 | 1 | 130,255 | |
| 1 | 130,255 | |||
| 1 | 130,255 | |||
| 14.08.2026 | 16:13:37,450 | 4 | 130,245 | |
| 4 | 130,245 | |||
| 4 | 130,245 | |||
| 14.08.2026 | 16:13:35,894 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 14.08.2026 | 16:13:21,910 | 1 | 130,255 | |
| 1 | 130,255 | |||
| 1 | 130,255 | |||
| 14.08.2026 | 16:13:20,655 | 1 | 130,27 | |
| 1 | 130,27 | |||
| 1 | 130,27 | |||
| 14.08.2026 | 16:13:20,582 | 1 | 130,27 | |
| 1 | 130,27 | |||
| 1 | 130,27 | |||
| 14.08.2026 | 16:13:14,243 | 1 | 130,27 | |
| 1 | 130,27 | |||
| 1 | 130,27 | |||
| 14.08.2026 | 16:13:02,476 | 1 | 130,275 | |
| 1 | 130,275 | |||
| 1 | 130,275 | |||
| 14.08.2026 | 16:12:33,614 | 1 | 130,275 | |
| 1 | 130,275 | |||
| 1 | 130,275 | |||
| 14.08.2026 | 16:12:33,349 | 4 | 130,275 | |
| 4 | 130,275 | |||
| 4 | 130,275 | |||
| 14.08.2026 | 16:12:29,692 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 14.08.2026 | 16:12:15,052 | 339 | 130,255 | |
| 339 | 130,255 | |||
| 339 | 130,255 | |||
| 14.08.2026 | 16:12:12,110 | 4 | 130,245 | |
| 4 | 130,245 | |||
| 4 | 130,245 | |||
| 14.08.2026 | 16:12:11,565 | 2 | 130,255 | |
| 2 | 130,255 | |||
| 2 | 130,255 | |||
| 14.08.2026 | 16:12:09,731 | 1 | 130,255 | |
| 1 | 130,255 | |||
| 1 | 130,255 | |||
| 14.08.2026 | 16:12:06,317 | 1 | 130,255 | |
| 1 | 130,255 | |||
| 1 | 130,255 | |||
| 14.08.2026 | 16:11:57,408 | 1 | 130,25 | |
| 1 | 130,25 | |||
| 1 | 130,25 | |||
| 14.08.2026 | 16:11:48,474 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 14.08.2026 | 16:11:48,405 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 14.08.2026 | 16:11:40,773 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 14.08.2026 | 16:11:21,664 | 4 | 130,225 | |
| 4 | 130,225 | |||
| 4 | 130,225 | |||
| 14.08.2026 | 16:11:07,399 | 4 | 130,23 | |
| 4 | 130,23 | |||
| 4 | 130,23 | |||
| 14.08.2026 | 16:10:56,939 | 1 | 130,255 | |
| 1 | 130,255 | |||
| 1 | 130,255 | |||
| 14.08.2026 | 16:10:56,735 | 3 | 130,255 | |
| 3 | 130,255 | |||
| 3 | 130,255 | |||
| 14.08.2026 | 16:10:34,347 | 1 | 130,275 | |
| 1 | 130,275 | |||
| 1 | 130,275 | |||
| 14.08.2026 | 16:10:31,719 | 5 | 130,285 | |
| 5 | 130,285 | |||
| 5 | 130,285 | |||
| 14.08.2026 | 16:10:29,658 | 1 | 130,285 | |
| 1 | 130,285 | |||
| 1 | 130,285 | |||
| 14.08.2026 | 16:10:18,870 | 5 | 130,285 | |
| 5 | 130,285 | |||
| 5 | 130,285 | |||
| 14.08.2026 | 16:10:07,451 | 4 | 130,28 | |
| 4 | 130,28 | |||
| 4 | 130,28 | |||
| 14.08.2026 | 16:10:03,415 | 16 | 130,275 | |
| 16 | 130,275 | |||
| 16 | 130,275 | |||
| 14.08.2026 | 16:10:01,234 | 2 | 130,275 | |
| 2 | 130,275 | |||
| 2 | 130,275 | |||
| 14.08.2026 | 16:09:51,801 | 1 | 130,265 | |
| 1 | 130,265 | |||
| 1 | 130,265 | |||
| 14.08.2026 | 16:09:50,907 | 12 | 130,27 | |
| 12 | 130,27 | |||
| 12 | 130,27 | |||
| 14.08.2026 | 16:09:43,075 | 4 | 130,285 | |
| 4 | 130,285 | |||
| 4 | 130,285 | |||
| 14.08.2026 | 16:09:34,943 | 2 | 130,285 | |
| 2 | 130,285 | |||
| 2 | 130,285 | |||
| 14.08.2026 | 16:09:27,908 | 4 | 130,295 | |
| 4 | 130,295 | |||
| 4 | 130,295 | |||
| 14.08.2026 | 16:09:07,622 | 4 | 130,275 | |
| 4 | 130,275 | |||
| 4 | 130,275 | |||
| 14.08.2026 | 16:09:07,544 | 3 | 130,265 | |
| 3 | 130,265 | |||
| 3 | 130,265 | |||
| 14.08.2026 | 16:08:54,430 | 1 | 130,275 | |
| 1 | 130,275 | |||
| 1 | 130,275 | |||
| 14.08.2026 | 16:08:53,282 | 1 | 130,285 | |
| 1 | 130,285 | |||
| 1 | 130,285 | |||
| 14.08.2026 | 16:08:53,108 | 1 | 130,285 | |
| 1 | 130,285 | |||
| 1 | 130,285 | |||
| 14.08.2026 | 16:08:49,924 | 2 | 130,295 | |
| 2 | 130,295 | |||
| 2 | 130,295 | |||
| 14.08.2026 | 16:08:49,206 | 1 | 130,305 | |
| 1 | 130,305 | |||
| 1 | 130,305 | |||
| 14.08.2026 | 16:08:45,018 | 3 | 130,315 | |
| 3 | 130,315 | |||
| 3 | 130,315 | |||
| 14.08.2026 | 16:08:41,739 | 74 | 130,305 | |
| 74 | 130,305 | |||
| 74 | 130,305 | |||
| 14.08.2026 | 16:08:34,960 | 39 | 130,30 | |
| 39 | 130,30 | |||
| 39 | 130,30 | |||
| 14.08.2026 | 16:08:22,683 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 14.08.2026 | 16:08:16,375 | 1 | 130,295 | |
| 1 | 130,295 | |||
| 1 | 130,295 | |||
| 14.08.2026 | 16:08:12,899 | 1 | 130,285 | |
| 1 | 130,285 | |||
| 1 | 130,285 | |||
| 14.08.2026 | 16:08:10,607 | 4 | 130,285 | |
| 4 | 130,285 | |||
| 4 | 130,285 | |||
| 14.08.2026 | 16:08:08,574 | 1 | 130,295 | |
| 1 | 130,295 | |||
| 1 | 130,295 | |||
| 14.08.2026 | 16:07:45,940 | 1 | 130,275 | |
| 1 | 130,275 | |||
| 1 | 130,275 | |||
| 14.08.2026 | 16:07:37,664 | 4 | 130,275 | |
| 4 | 130,275 | |||
| 4 | 130,275 | |||
| 14.08.2026 | 16:07:36,277 | 1 | 130,285 | |
| 1 | 130,285 | |||
| 1 | 130,285 | |||
| 14.08.2026 | 16:07:26,471 | 1 | 130,285 | |
| 1 | 130,285 | |||
| 1 | 130,285 | |||
| 14.08.2026 | 16:07:21,848 | 2 | 130,285 | |
| 2 | 130,285 | |||
| 2 | 130,285 | |||
| 14.08.2026 | 16:07:21,564 | 1 | 130,285 | |
| 1 | 130,285 | |||
| 1 | 130,285 | |||
| 14.08.2026 | 16:07:16,589 | 2 | 130,275 | |
| 2 | 130,275 | |||
| 2 | 130,275 | |||
| 14.08.2026 | 16:06:46,401 | 1 | 130,31 | |
| 1 | 130,31 | |||
| 1 | 130,31 | |||
| 14.08.2026 | 16:06:43,235 | 3 | 130,31 | |
| 3 | 130,31 | |||
| 3 | 130,31 | |||
| 14.08.2026 | 16:06:38,657 | 10 | 130,31 | |
| 10 | 130,31 | |||
| 10 | 130,31 | |||
| 14.08.2026 | 16:06:37,405 | 4 | 130,295 | |
| 4 | 130,295 | |||
| 4 | 130,295 | |||
| 14.08.2026 | 16:06:34,518 | 10 | 130,31 | |
| 10 | 130,31 | |||
| 10 | 130,31 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00