Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7771
10016
126,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.06.2026 | 11:09:03,504 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 22.06.2026 | 11:09:00,597 | 4 | 126,26 | |
| 4 | 126,26 | |||
| 4 | 126,26 | |||
| 22.06.2026 | 11:08:56,722 | 2 | 126,27 | |
| 2 | 126,27 | |||
| 2 | 126,27 | |||
| 22.06.2026 | 11:08:50,838 | 1 | 126,265 | |
| 1 | 126,265 | |||
| 1 | 126,265 | |||
| 22.06.2026 | 11:08:41,867 | 4 | 126,26 | |
| 4 | 126,26 | |||
| 4 | 126,26 | |||
| 22.06.2026 | 11:08:34,871 | 6 | 126,24 | |
| 6 | 126,24 | |||
| 6 | 126,24 | |||
| 22.06.2026 | 11:08:23,093 | 1 | 126,255 | |
| 1 | 126,255 | |||
| 1 | 126,255 | |||
| 22.06.2026 | 11:08:16,650 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 22.06.2026 | 11:08:05,113 | 1 | 126,235 | |
| 1 | 126,235 | |||
| 1 | 126,235 | |||
| 22.06.2026 | 11:08:00,003 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 22.06.2026 | 11:07:56,983 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 22.06.2026 | 11:07:49,680 | 2 | 126,235 | |
| 2 | 126,235 | |||
| 2 | 126,235 | |||
| 22.06.2026 | 11:07:25,124 | 3 | 126,24 | |
| 3 | 126,24 | |||
| 3 | 126,24 | |||
| 22.06.2026 | 11:07:24,036 | 2 | 126,24 | |
| 2 | 126,24 | |||
| 2 | 126,24 | |||
| 22.06.2026 | 11:07:15,333 | 1 | 126,225 | |
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 22.06.2026 | 11:07:11,275 | 1 | 126,225 | |
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 22.06.2026 | 11:07:00,526 | 1 | 126,225 | |
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 22.06.2026 | 11:06:49,082 | 1 | 126,23 | |
| 1 | 126,23 | |||
| 1 | 126,23 | |||
| 22.06.2026 | 11:06:23,409 | 1 | 126,225 | |
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 22.06.2026 | 11:06:19,468 | 1 | 126,23 | |
| 1 | 126,23 | |||
| 1 | 126,23 | |||
| 22.06.2026 | 11:06:15,184 | 8 | 126,23 | |
| 8 | 126,23 | |||
| 8 | 126,23 | |||
| 22.06.2026 | 11:05:37,463 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 22.06.2026 | 11:05:34,282 | 2 | 126,25 | |
| 2 | 126,25 | |||
| 2 | 126,25 | |||
| 22.06.2026 | 11:05:24,999 | 12 | 126,27 | |
| 12 | 126,27 | |||
| 12 | 126,27 | |||
| 22.06.2026 | 11:05:17,735 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 22.06.2026 | 11:05:16,373 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 22.06.2026 | 11:05:15,800 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 22.06.2026 | 11:04:41,372 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 22.06.2026 | 11:04:17,933 | 20 | 126,24 | |
| 20 | 126,24 | |||
| 20 | 126,24 | |||
| 22.06.2026 | 11:03:58,278 | 156 | 126,27 | |
| 156 | 126,27 | |||
| 1 | 126,27 | |||
| 155 | 126,27 | |||
| 22.06.2026 | 11:03:55,024 | 800 | 126,27 | |
| 800 | 126,27 | |||
| 800 | 126,27 | |||
| 22.06.2026 | 11:03:46,317 | 800 | 126,27 | |
| 800 | 126,27 | |||
| 800 | 126,27 | |||
| 22.06.2026 | 11:03:25,483 | 2 | 126,27 | |
| 2 | 126,27 | |||
| 2 | 126,27 | |||
| 22.06.2026 | 11:03:12,311 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 22.06.2026 | 11:03:12,088 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 22.06.2026 | 11:03:08,018 | 1 | 126,265 | |
| 1 | 126,265 | |||
| 1 | 126,265 | |||
| 22.06.2026 | 11:02:59,025 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 22.06.2026 | 11:02:57,660 | 1 | 126,255 | |
| 1 | 126,255 | |||
| 1 | 126,255 | |||
| 22.06.2026 | 11:02:47,988 | 6 | 126,25 | |
| 6 | 126,25 | |||
| 6 | 126,25 | |||
| 22.06.2026 | 11:02:13,535 | 5 | 126,235 | |
| 5 | 126,235 | |||
| 5 | 126,235 | |||
| 22.06.2026 | 11:02:00,982 | 1 | 126,255 | |
| 1 | 126,255 | |||
| 1 | 126,255 | |||
| 22.06.2026 | 11:01:35,750 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 22.06.2026 | 11:01:32,351 | 4 | 126,26 | |
| 4 | 126,26 | |||
| 4 | 126,26 | |||
| 22.06.2026 | 11:01:32,113 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 22.06.2026 | 11:01:17,997 | 3 | 126,235 | |
| 3 | 126,235 | |||
| 3 | 126,235 | |||
| 22.06.2026 | 11:01:08,906 | 16 | 126,245 | |
| 16 | 126,245 | |||
| 16 | 126,245 | |||
| 22.06.2026 | 11:00:59,692 | 3 | 126,235 | |
| 3 | 126,235 | |||
| 3 | 126,235 | |||
| 22.06.2026 | 11:00:59,532 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 22.06.2026 | 11:00:58,261 | 2 | 126,25 | |
| 2 | 126,25 | |||
| 2 | 126,25 | |||
| 22.06.2026 | 11:00:48,630 | 19 | 126,235 | |
| 19 | 126,235 | |||
| 19 | 126,235 | |||
| 22.06.2026 | 11:00:44,941 | 2 | 126,235 | |
| 2 | 126,235 | |||
| 2 | 126,235 | |||
| 22.06.2026 | 11:00:42,520 | 1 | 126,265 | |
| 1 | 126,265 | |||
| 1 | 126,265 | |||
| 22.06.2026 | 11:00:21,078 | 2 | 126,26 | |
| 2 | 126,26 | |||
| 2 | 126,26 | |||
| 22.06.2026 | 11:00:02,255 | 2 | 126,275 | |
| 2 | 126,275 | |||
| 2 | 126,275 | |||
| 22.06.2026 | 10:59:54,976 | 7 | 126,30 | |
| 7 | 126,30 | |||
| 7 | 126,30 | |||
| 22.06.2026 | 10:59:49,275 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 22.06.2026 | 10:59:46,694 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 22.06.2026 | 10:59:45,816 | 2 | 126,285 | |
| 2 | 126,285 | |||
| 2 | 126,285 | |||
| 22.06.2026 | 10:59:29,759 | 1 | 126,305 | |
| 1 | 126,305 | |||
| 1 | 126,305 | |||
| 22.06.2026 | 10:59:12,004 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 22.06.2026 | 10:58:55,064 | 1 | 126,305 | |
| 1 | 126,305 | |||
| 1 | 126,305 | |||
| 22.06.2026 | 10:58:46,986 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 22.06.2026 | 10:58:46,193 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 22.06.2026 | 10:58:37,553 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 22.06.2026 | 10:58:22,959 | 2 | 126,325 | |
| 2 | 126,325 | |||
| 2 | 126,325 | |||
| 22.06.2026 | 10:58:18,052 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 22.06.2026 | 10:58:15,574 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 22.06.2026 | 10:58:15,289 | 4 | 126,325 | |
| 4 | 126,325 | |||
| 4 | 126,325 | |||
| 22.06.2026 | 10:58:05,087 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 22.06.2026 | 10:57:53,442 | 8 | 126,325 | |
| 8 | 126,325 | |||
| 8 | 126,325 | |||
| 22.06.2026 | 10:57:42,956 | 2 | 126,33 | |
| 2 | 126,33 | |||
| 2 | 126,33 | |||
| 22.06.2026 | 10:57:42,031 | 1 | 126,33 | |
| 1 | 126,33 | |||
| 1 | 126,33 | |||
| 22.06.2026 | 10:57:27,593 | 2 | 126,315 | |
| 2 | 126,315 | |||
| 2 | 126,315 | |||
| 22.06.2026 | 10:57:27,098 | 64 | 126,315 | |
| 64 | 126,315 | |||
| 64 | 126,315 | |||
| 22.06.2026 | 10:57:24,938 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 22.06.2026 | 10:57:23,022 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 22.06.2026 | 10:57:19,368 | 2 | 126,315 | |
| 2 | 126,315 | |||
| 2 | 126,315 | |||
| 22.06.2026 | 10:57:14,851 | 2 | 126,29 | |
| 2 | 126,29 | |||
| 2 | 126,29 | |||
| 22.06.2026 | 10:57:12,849 | 2 | 126,305 | |
| 2 | 126,305 | |||
| 2 | 126,305 | |||
| 22.06.2026 | 10:56:43,922 | 8 | 126,295 | |
| 8 | 126,295 | |||
| 8 | 126,295 | |||
| 22.06.2026 | 10:56:34,545 | 1 | 126,305 | |
| 1 | 126,305 | |||
| 1 | 126,305 | |||
| 22.06.2026 | 10:56:32,948 | 1 | 126,305 | |
| 1 | 126,305 | |||
| 1 | 126,305 | |||
| 22.06.2026 | 10:56:25,902 | 1 | 126,31 | |
| 1 | 126,31 | |||
| 1 | 126,31 | |||
| 22.06.2026 | 10:56:09,255 | 1 | 126,285 | |
| 1 | 126,285 | |||
| 1 | 126,285 | |||
| 22.06.2026 | 10:55:42,700 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 22.06.2026 | 10:55:40,514 | 2 | 126,29 | |
| 2 | 126,29 | |||
| 2 | 126,29 | |||
| 22.06.2026 | 10:55:34,150 | 35 | 126,28 | |
| 35 | 126,28 | |||
| 35 | 126,28 | |||
| 22.06.2026 | 10:55:30,114 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 22.06.2026 | 10:55:18,337 | 1 | 126,285 | |
| 1 | 126,285 | |||
| 1 | 126,285 | |||
| 22.06.2026 | 10:55:12,187 | 4 | 126,265 | |
| 4 | 126,265 | |||
| 4 | 126,265 | |||
| 22.06.2026 | 10:55:06,182 | 2 | 126,29 | |
| 2 | 126,29 | |||
| 2 | 126,29 | |||
| 22.06.2026 | 10:55:01,447 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 22.06.2026 | 10:54:51,898 | 1 | 126,29 | |
| 1 | 126,29 | |||
| 1 | 126,29 | |||
| 22.06.2026 | 10:54:42,686 | 1 | 126,29 | |
| 1 | 126,29 | |||
| 1 | 126,29 | |||
| 22.06.2026 | 10:54:35,177 | 2 | 126,29 | |
| 2 | 126,29 | |||
| 2 | 126,29 | |||
| 22.06.2026 | 10:54:27,502 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 22.06.2026 | 10:54:11,519 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 22.06.2026 | 10:54:06,742 | 14 | 126,28 | |
| 14 | 126,28 | |||
| 14 | 126,28 | |||
| 22.06.2026 | 10:54:02,458 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 22.06.2026 | 10:54:01,885 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 22.06.2026 | 10:53:20,996 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 22.06.2026 | 10:53:10,915 | 2 | 126,275 | |
| 2 | 126,275 | |||
| 2 | 126,275 | |||
| 22.06.2026 | 10:52:32,400 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 22.06.2026 | 10:52:22,113 | 1 | 126,265 | |
| 1 | 126,265 | |||
| 1 | 126,265 | |||
| 22.06.2026 | 10:52:20,008 | 28 | 126,25 | |
| 28 | 126,25 | |||
| 28 | 126,25 | |||
| 22.06.2026 | 10:52:10,518 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 22.06.2026 | 10:52:10,070 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 22.06.2026 | 10:52:08,612 | 1 | 126,255 | |
| 1 | 126,255 | |||
| 1 | 126,255 | |||
| 22.06.2026 | 10:51:39,799 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 22.06.2026 | 10:51:32,283 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 22.06.2026 | 10:51:25,663 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 22.06.2026 | 10:51:20,864 | 9 | 126,245 | |
| 9 | 126,245 | |||
| 9 | 126,245 | |||
| 22.06.2026 | 10:51:14,385 | 3 | 126,245 | |
| 3 | 126,245 | |||
| 3 | 126,245 | |||
| 22.06.2026 | 10:51:11,903 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 22.06.2026 | 10:50:51,009 | 1 | 126,265 | |
| 1 | 126,265 | |||
| 1 | 126,265 | |||
| 22.06.2026 | 10:50:45,944 | 1 | 126,265 | |
| 1 | 126,265 | |||
| 1 | 126,265 | |||
| 22.06.2026 | 10:50:34,643 | 1 | 126,265 | |
| 1 | 126,265 | |||
| 1 | 126,265 | |||
| 22.06.2026 | 10:50:25,023 | 2 | 126,25 | |
| 2 | 126,25 | |||
| 2 | 126,25 | |||
| 22.06.2026 | 10:50:24,976 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 22.06.2026 | 10:50:17,981 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 22.06.2026 | 10:50:01,619 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 22.06.2026 | 10:49:56,411 | 3 | 126,25 | |
| 3 | 126,25 | |||
| 3 | 126,25 | |||
| 22.06.2026 | 10:49:52,084 | 4 | 126,265 | |
| 4 | 126,265 | |||
| 4 | 126,265 | |||
| 22.06.2026 | 10:49:38,927 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 22.06.2026 | 10:49:36,535 | 1 | 126,255 | |
| 1 | 126,255 | |||
| 1 | 126,255 | |||
| 22.06.2026 | 10:49:22,377 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 22.06.2026 | 10:49:22,021 | 4 | 126,26 | |
| 4 | 126,26 | |||
| 4 | 126,26 | |||
| 22.06.2026 | 10:49:21,201 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 22.06.2026 | 10:49:10,518 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 22.06.2026 | 10:49:05,782 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 22.06.2026 | 10:49:02,832 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 22.06.2026 | 10:48:47,649 | 4 | 126,245 | |
| 4 | 126,245 | |||
| 4 | 126,245 | |||
| 22.06.2026 | 10:48:21,857 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 22.06.2026 | 10:48:17,653 | 3 | 126,25 | |
| 3 | 126,25 | |||
| 3 | 126,25 | |||
| 22.06.2026 | 10:47:56,187 | 4 | 126,275 | |
| 4 | 126,275 | |||
| 4 | 126,275 | |||
| 22.06.2026 | 10:47:55,999 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 22.06.2026 | 10:47:54,418 | 2 | 126,28 | |
| 2 | 126,28 | |||
| 2 | 126,28 | |||
| 22.06.2026 | 10:47:44,652 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 22.06.2026 | 10:47:41,424 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 22.06.2026 | 10:47:38,053 | 77 | 126,275 | |
| 77 | 126,275 | |||
| 77 | 126,275 | |||
| 22.06.2026 | 10:47:30,237 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 22.06.2026 | 10:47:23,267 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 22.06.2026 | 10:47:18,600 | 8 | 126,275 | |
| 8 | 126,275 | |||
| 8 | 126,275 | |||
| 22.06.2026 | 10:47:13,616 | 2 | 126,28 | |
| 2 | 126,28 | |||
| 2 | 126,28 | |||
| 22.06.2026 | 10:47:01,092 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 22.06.2026 | 10:46:57,695 | 1 | 126,29 | |
| 1 | 126,29 | |||
| 1 | 126,29 | |||
| 22.06.2026 | 10:46:57,571 | 3 | 126,275 | |
| 3 | 126,275 | |||
| 3 | 126,275 | |||
| 22.06.2026 | 10:46:50,393 | 1 | 126,29 | |
| 1 | 126,29 | |||
| 1 | 126,29 | |||
| 22.06.2026 | 10:46:45,978 | 45 | 126,30 | |
| 45 | 126,30 | |||
| 45 | 126,30 | |||
| 22.06.2026 | 10:46:42,691 | 2 | 126,305 | |
| 2 | 126,305 | |||
| 2 | 126,305 | |||
| 22.06.2026 | 10:46:38,537 | 8 | 126,305 | |
| 8 | 126,305 | |||
| 8 | 126,305 | |||
| 22.06.2026 | 10:46:37,633 | 2 | 126,29 | |
| 2 | 126,29 | |||
| 2 | 126,29 | |||
| 22.06.2026 | 10:46:33,415 | 1 | 126,29 | |
| 1 | 126,29 | |||
| 1 | 126,29 | |||
| 22.06.2026 | 10:46:29,394 | 1 | 126,31 | |
| 1 | 126,31 | |||
| 1 | 126,31 | |||
| 22.06.2026 | 10:46:08,728 | 3 | 126,30 | |
| 3 | 126,30 | |||
| 3 | 126,30 | |||
| 22.06.2026 | 10:46:08,480 | 1 | 126,29 | |
| 1 | 126,29 | |||
| 1 | 126,29 | |||
| 22.06.2026 | 10:46:00,171 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 22.06.2026 | 10:45:52,487 | 2 | 126,32 | |
| 2 | 126,32 | |||
| 2 | 126,32 | |||
| 22.06.2026 | 10:45:46,835 | 8 | 126,315 | |
| 8 | 126,315 | |||
| 8 | 126,315 | |||
| 22.06.2026 | 10:45:06,871 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 22.06.2026 | 10:45:06,819 | 2 | 126,33 | |
| 2 | 126,33 | |||
| 2 | 126,33 | |||
| 22.06.2026 | 10:45:06,081 | 4 | 126,335 | |
| 4 | 126,335 | |||
| 4 | 126,335 | |||
| 22.06.2026 | 10:45:05,992 | 2 | 126,335 | |
| 2 | 126,335 | |||
| 2 | 126,335 | |||
| 22.06.2026 | 10:45:03,546 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 22.06.2026 | 10:44:37,012 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 22.06.2026 | 10:44:27,530 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 22.06.2026 | 10:44:27,240 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 22.06.2026 | 10:44:08,514 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 22.06.2026 | 10:44:02,853 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 22.06.2026 | 10:43:54,642 | 1 | 126,31 | |
| 1 | 126,31 | |||
| 1 | 126,31 | |||
| 22.06.2026 | 10:43:43,423 | 2 | 126,32 | |
| 2 | 126,32 | |||
| 2 | 126,32 | |||
| 22.06.2026 | 10:43:42,345 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 22.06.2026 | 10:43:42,007 | 3 | 126,32 | |
| 3 | 126,32 | |||
| 3 | 126,32 | |||
| 22.06.2026 | 10:43:23,058 | 3 | 126,285 | |
| 3 | 126,285 | |||
| 3 | 126,285 | |||
| 22.06.2026 | 10:43:12,167 | 1 | 126,29 | |
| 1 | 126,29 | |||
| 1 | 126,29 | |||
| 22.06.2026 | 10:43:06,982 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 22.06.2026 | 10:43:05,616 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 22.06.2026 | 10:42:59,435 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 22.06.2026 | 10:42:53,956 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 22.06.2026 | 10:42:30,032 | 3 | 126,32 | |
| 3 | 126,32 | |||
| 3 | 126,32 | |||
| 22.06.2026 | 10:42:23,380 | 2 | 126,30 | |
| 2 | 126,30 | |||
| 2 | 126,30 | |||
| 22.06.2026 | 10:42:12,701 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 22.06.2026 | 10:42:06,793 | 3 | 126,315 | |
| 3 | 126,315 | |||
| 3 | 126,315 | |||
| 22.06.2026 | 10:41:59,564 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 22.06.2026 | 10:41:29,375 | 4 | 126,325 | |
| 4 | 126,325 | |||
| 4 | 126,325 | |||
| 22.06.2026 | 10:41:28,118 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 22.06.2026 | 10:41:04,430 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 22.06.2026 | 10:40:49,669 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 22.06.2026 | 10:40:47,435 | 25 | 126,335 | |
| 25 | 126,335 | |||
| 25 | 126,335 | |||
| 22.06.2026 | 10:40:35,324 | 4 | 126,33 | |
| 4 | 126,33 | |||
| 4 | 126,33 | |||
| 22.06.2026 | 10:40:18,129 | 2 | 126,315 | |
| 2 | 126,315 | |||
| 2 | 126,315 | |||
| 22.06.2026 | 10:40:07,555 | 2 | 126,30 | |
| 2 | 126,30 | |||
| 2 | 126,30 | |||
| 22.06.2026 | 10:40:03,829 | 2 | 126,315 | |
| 2 | 126,315 | |||
| 2 | 126,315 | |||
| 22.06.2026 | 10:39:53,793 | 1 | 126,305 | |
| 1 | 126,305 | |||
| 1 | 126,305 | |||
| 22.06.2026 | 10:39:16,893 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 22.06.2026 | 10:39:13,265 | 1 | 126,29 | |
| 1 | 126,29 | |||
| 1 | 126,29 | |||
| 22.06.2026 | 10:38:44,005 | 14 | 126,305 | |
| 14 | 126,305 | |||
| 14 | 126,305 | |||
| 22.06.2026 | 10:38:31,690 | 2 | 126,29 | |
| 2 | 126,29 | |||
| 2 | 126,29 | |||
| 22.06.2026 | 10:38:22,991 | 1 | 126,29 | |
| 1 | 126,29 | |||
| 1 | 126,29 | |||
| 22.06.2026 | 10:38:18,399 | 4 | 126,27 | |
| 3 | 126,27 | |||
| 1 | 126,27 | |||
| 4 | 126,27 | |||
| 22.06.2026 | 10:38:18,231 | 1 | 126,285 | |
| 1 | 126,285 | |||
| 1 | 126,285 | |||
| 22.06.2026 | 10:38:13,184 | 1 | 126,29 | |
| 1 | 126,29 | |||
| 1 | 126,29 | |||
| 22.06.2026 | 10:38:09,455 | 3 | 126,29 | |
| 3 | 126,29 | |||
| 3 | 126,29 | |||
| 22.06.2026 | 10:38:05,942 | 2 | 126,29 | |
| 2 | 126,29 | |||
| 2 | 126,29 | |||
| 22.06.2026 | 10:37:52,263 | 8 | 126,28 | |
| 8 | 126,28 | |||
| 8 | 126,28 | |||
| 22.06.2026 | 10:37:37,441 | 2 | 126,275 | |
| 2 | 126,275 | |||
| 2 | 126,275 | |||
| 22.06.2026 | 10:37:30,475 | 4 | 126,26 | |
| 4 | 126,26 | |||
| 4 | 126,26 | |||
| 22.06.2026 | 10:37:26,798 | 8 | 126,26 | |
| 8 | 126,26 | |||
| 8 | 126,26 | |||
| 22.06.2026 | 10:37:24,937 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 22.06.2026 | 10:36:45,725 | 2 | 126,22 | |
| 2 | 126,22 | |||
| 2 | 126,22 | |||
| 22.06.2026 | 10:36:43,050 | 1 | 126,23 | |
| 1 | 126,23 | |||
| 1 | 126,23 | |||
| 22.06.2026 | 10:36:30,509 | 2 | 126,23 | |
| 2 | 126,23 | |||
| 2 | 126,23 | |||
| 22.06.2026 | 10:36:27,435 | 5 | 126,215 | |
| 5 | 126,215 | |||
| 5 | 126,215 | |||
| 22.06.2026 | 10:36:11,696 | 21 | 126,225 | |
| 21 | 126,225 | |||
| 21 | 126,225 | |||
| 22.06.2026 | 10:36:07,113 | 1 | 126,23 | |
| 1 | 126,23 | |||
| 1 | 126,23 | |||
| 22.06.2026 | 10:35:58,159 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 22.06.2026 | 10:35:49,581 | 1 | 126,225 | |
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 22.06.2026 | 10:35:36,846 | 1 | 126,215 | |
| 1 | 126,215 | |||
| 1 | 126,215 | |||
| 22.06.2026 | 10:35:36,425 | 20 | 126,215 | |
| 20 | 126,215 | |||
| 20 | 126,215 | |||
| 22.06.2026 | 10:35:29,377 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 22.06.2026 | 10:35:26,857 | 3 | 126,215 | |
| 3 | 126,215 | |||
| 3 | 126,215 | |||
| 22.06.2026 | 10:35:00,192 | 8 | 126,245 | |
| 8 | 126,245 | |||
| 8 | 126,245 | |||
| 22.06.2026 | 10:34:30,963 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 22.06.2026 | 10:34:15,429 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 22.06.2026 | 10:34:07,509 | 14 | 126,195 | |
| 14 | 126,195 | |||
| 14 | 126,195 | |||
| 22.06.2026 | 10:34:06,853 | 3 | 126,215 | |
| 3 | 126,215 | |||
| 3 | 126,215 | |||
| 22.06.2026 | 10:33:55,505 | 1 | 126,205 | |
| 1 | 126,205 | |||
| 1 | 126,205 | |||
| 22.06.2026 | 10:33:47,497 | 2 | 126,225 | |
| 2 | 126,225 | |||
| 2 | 126,225 | |||
| 22.06.2026 | 10:33:38,454 | 2 | 126,215 | |
| 2 | 126,215 | |||
| 2 | 126,215 | |||
| 22.06.2026 | 10:33:36,783 | 5 | 126,20 | |
| 5 | 126,20 | |||
| 5 | 126,20 | |||
| 22.06.2026 | 10:33:33,555 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 22.06.2026 | 10:33:31,455 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 22.06.2026 | 10:33:30,928 | 3 | 126,205 | |
| 3 | 126,205 | |||
| 3 | 126,205 | |||
| 22.06.2026 | 10:33:20,836 | 2 | 126,22 | |
| 2 | 126,22 | |||
| 2 | 126,22 | |||
| 22.06.2026 | 10:33:02,712 | 1 | 126,215 | |
| 1 | 126,215 | |||
| 1 | 126,215 | |||
| 22.06.2026 | 10:32:48,455 | 2 | 126,22 | |
| 1 | 126,22 | |||
| 2 | 126,22 | |||
| 1 | 126,22 | |||
| 22.06.2026 | 10:32:44,015 | 1 | 126,235 | |
| 1 | 126,235 | |||
| 1 | 126,235 | |||
| 22.06.2026 | 10:32:42,329 | 2 | 126,22 | |
| 2 | 126,22 | |||
| 2 | 126,22 | |||
| 22.06.2026 | 10:32:41,915 | 1 | 126,235 | |
| 1 | 126,235 | |||
| 1 | 126,235 | |||
| 22.06.2026 | 10:32:39,491 | 204 | 126,225 | |
| 204 | 126,225 | |||
| 204 | 126,225 | |||
| 22.06.2026 | 10:32:34,096 | 35 | 126,225 | |
| 35 | 126,225 | |||
| 35 | 126,225 | |||
| 22.06.2026 | 10:32:17,327 | 2 | 126,24 | |
| 2 | 126,24 | |||
| 2 | 126,24 | |||
| 22.06.2026 | 10:32:15,075 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 22.06.2026 | 10:32:01,814 | 4 | 126,23 | |
| 4 | 126,23 | |||
| 4 | 126,23 | |||
| 22.06.2026 | 10:31:59,505 | 1 | 126,215 | |
| 1 | 126,215 | |||
| 1 | 126,215 | |||
| 22.06.2026 | 10:31:51,255 | 2 | 126,23 | |
| 2 | 126,23 | |||
| 2 | 126,23 | |||
| 22.06.2026 | 10:31:28,244 | 1 | 126,215 | |
| 1 | 126,215 | |||
| 1 | 126,215 | |||
| 22.06.2026 | 10:31:06,453 | 1 | 126,235 | |
| 1 | 126,235 | |||
| 1 | 126,235 | |||
| 22.06.2026 | 10:31:04,576 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 22.06.2026 | 10:31:04,505 | 1 | 126,235 | |
| 1 | 126,235 | |||
| 1 | 126,235 | |||
| 22.06.2026 | 10:31:03,671 | 3 | 126,235 | |
| 3 | 126,235 | |||
| 3 | 126,235 | |||
| 22.06.2026 | 10:30:57,601 | 1 | 126,235 | |
| 1 | 126,235 | |||
| 1 | 126,235 | |||
| 22.06.2026 | 10:30:42,025 | 1 | 126,225 | |
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 22.06.2026 | 10:30:39,325 | 51 | 126,235 | |
| 51 | 126,235 | |||
| 51 | 126,235 | |||
| 22.06.2026 | 10:30:24,192 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 22.06.2026 | 10:30:13,547 | 2 | 126,235 | |
| 2 | 126,235 | |||
| 2 | 126,235 | |||
| 22.06.2026 | 10:30:13,481 | 1 | 126,235 | |
| 1 | 126,235 | |||
| 1 | 126,235 | |||
| 22.06.2026 | 10:29:49,733 | 9 | 126,23 | |
| 9 | 126,23 | |||
| 9 | 126,23 | |||
| 22.06.2026 | 10:29:47,177 | 1 | 126,23 | |
| 1 | 126,23 | |||
| 1 | 126,23 | |||
| 22.06.2026 | 10:29:42,992 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 22.06.2026 | 10:29:40,638 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 22.06.2026 | 10:29:29,104 | 1 | 126,23 | |
| 1 | 126,23 | |||
| 1 | 126,23 | |||
| 22.06.2026 | 10:29:23,054 | 2 | 126,25 | |
| 2 | 126,25 | |||
| 2 | 126,25 | |||
| 22.06.2026 | 10:29:11,849 | 1 | 126,235 | |
| 1 | 126,235 | |||
| 1 | 126,235 | |||
| 22.06.2026 | 10:28:52,543 | 1 | 126,255 | |
| 1 | 126,255 | |||
| 1 | 126,255 | |||
| 22.06.2026 | 10:28:50,886 | 2 | 126,255 | |
| 2 | 126,255 | |||
| 2 | 126,255 | |||
| 22.06.2026 | 10:28:50,672 | 1 | 126,255 | |
| 1 | 126,255 | |||
| 1 | 126,255 | |||
| 22.06.2026 | 10:28:45,585 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 22.06.2026 | 10:28:45,290 | 1 | 126,235 | |
| 1 | 126,235 | |||
| 1 | 126,235 | |||
| 22.06.2026 | 10:28:42,930 | 1 | 126,235 | |
| 1 | 126,235 | |||
| 1 | 126,235 | |||
| 22.06.2026 | 10:28:42,852 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 22.06.2026 | 10:28:36,661 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 22.06.2026 | 10:28:31,701 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 22.06.2026 | 10:28:26,835 | 2 | 126,25 | |
| 2 | 126,25 | |||
| 2 | 126,25 | |||
| 22.06.2026 | 10:28:25,448 | 1 | 126,255 | |
| 1 | 126,255 | |||
| 1 | 126,255 | |||
| 22.06.2026 | 10:28:13,129 | 4 | 126,255 | |
| 4 | 126,255 | |||
| 4 | 126,255 | |||
| 22.06.2026 | 10:28:10,138 | 11 | 126,24 | |
| 11 | 126,24 | |||
| 11 | 126,24 | |||
| 22.06.2026 | 10:27:54,600 | 3 | 126,265 | |
| 3 | 126,265 | |||
| 3 | 126,265 | |||
| 22.06.2026 | 10:27:45,652 | 2 | 126,26 | |
| 2 | 126,26 | |||
| 2 | 126,26 | |||
| 22.06.2026 | 10:27:38,158 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 22.06.2026 | 10:27:31,030 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 22.06.2026 | 10:27:26,362 | 1 | 126,255 | |
| 1 | 126,255 | |||
| 1 | 126,255 | |||
| 22.06.2026 | 10:27:21,518 | 1 | 126,255 | |
| 1 | 126,255 | |||
| 1 | 126,255 | |||
| 22.06.2026 | 10:27:11,388 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 22.06.2026 | 10:27:03,201 | 3 | 126,265 | |
| 3 | 126,265 | |||
| 3 | 126,265 | |||
| 22.06.2026 | 10:27:02,361 | 2 | 126,26 | |
| 2 | 126,26 | |||
| 2 | 126,26 | |||
| 22.06.2026 | 10:26:57,100 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 22.06.2026 | 10:26:47,049 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 22.06.2026 | 10:26:39,733 | 1 | 126,255 | |
| 1 | 126,255 | |||
| 1 | 126,255 | |||
| 22.06.2026 | 10:26:33,013 | 9 | 126,24 | |
| 9 | 126,24 | |||
| 9 | 126,24 | |||
| 22.06.2026 | 10:26:22,428 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 22.06.2026 | 10:26:14,867 | 2 | 126,245 | |
| 2 | 126,245 | |||
| 2 | 126,245 | |||
| 22.06.2026 | 10:26:13,683 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 22.06.2026 | 10:26:13,033 | 6 | 126,23 | |
| 6 | 126,23 | |||
| 6 | 126,23 | |||
| 22.06.2026 | 10:26:10,133 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 22.06.2026 | 10:26:07,318 | 1 | 126,225 | |
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 22.06.2026 | 10:25:54,880 | 5 | 126,245 | |
| 5 | 126,245 | |||
| 5 | 126,245 | |||
| 22.06.2026 | 10:25:10,933 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 22.06.2026 | 10:25:03,524 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 22.06.2026 | 10:24:50,719 | 40 | 126,245 | |
| 40 | 126,245 | |||
| 40 | 126,245 | |||
| 22.06.2026 | 10:24:37,244 | 1 | 126,235 | |
| 1 | 126,235 | |||
| 1 | 126,235 | |||
| 22.06.2026 | 10:24:34,245 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 22.06.2026 | 10:24:03,296 | 2 | 126,215 | |
| 2 | 126,215 | |||
| 2 | 126,215 | |||
| 22.06.2026 | 10:23:57,882 | 1 | 126,195 | |
| 1 | 126,195 | |||
| 1 | 126,195 | |||
| 22.06.2026 | 10:23:53,976 | 75 | 126,205 | |
| 75 | 126,205 | |||
| 75 | 126,205 | |||
| 22.06.2026 | 10:23:50,174 | 1 | 126,205 | |
| 1 | 126,205 | |||
| 1 | 126,205 | |||
| 22.06.2026 | 10:23:35,718 | 1 | 126,195 | |
| 1 | 126,195 | |||
| 1 | 126,195 | |||
| 22.06.2026 | 10:23:32,736 | 2 | 126,19 | |
| 2 | 126,19 | |||
| 2 | 126,19 | |||
| 22.06.2026 | 10:23:32,186 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 22.06.2026 | 10:23:07,027 | 4 | 126,205 | |
| 4 | 126,205 | |||
| 4 | 126,205 | |||
| 22.06.2026 | 10:22:57,219 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 22.06.2026 | 10:22:30,660 | 1 | 126,205 | |
| 1 | 126,205 | |||
| 1 | 126,205 | |||
| 22.06.2026 | 10:22:30,507 | 4 | 126,205 | |
| 4 | 126,205 | |||
| 4 | 126,205 | |||
| 22.06.2026 | 10:22:20,011 | 1 | 126,215 | |
| 1 | 126,215 | |||
| 1 | 126,215 | |||
| 22.06.2026 | 10:22:15,147 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 22.06.2026 | 10:22:02,122 | 1 | 126,215 | |
| 1 | 126,215 | |||
| 1 | 126,215 | |||
| 22.06.2026 | 10:22:02,008 | 1 | 126,225 | |
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 22.06.2026 | 10:22:00,377 | 79 | 126,22 | |
| 79 | 126,22 | |||
| 79 | 126,22 | |||
| 22.06.2026 | 10:21:42,622 | 2 | 126,25 | |
| 2 | 126,25 | |||
| 2 | 126,25 | |||
| 22.06.2026 | 10:21:36,345 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 22.06.2026 | 10:21:28,065 | 39 | 126,245 | |
| 39 | 126,245 | |||
| 39 | 126,245 | |||
| 22.06.2026 | 10:21:26,050 | 2 | 126,245 | |
| 2 | 126,245 | |||
| 2 | 126,245 | |||
| 22.06.2026 | 10:21:15,341 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 22.06.2026 | 10:21:12,042 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 22.06.2026 | 10:21:08,240 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 22.06.2026 | 10:20:57,049 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 22.06.2026 | 10:20:52,926 | 2 | 126,245 | |
| 2 | 126,245 | |||
| 2 | 126,245 | |||
| 22.06.2026 | 10:20:25,511 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 22.06.2026 | 10:20:19,991 | 2 | 126,26 | |
| 2 | 126,26 | |||
| 2 | 126,26 | |||
| 22.06.2026 | 10:20:17,924 | 5 | 126,275 | |
| 5 | 126,275 | |||
| 5 | 126,275 | |||
| 22.06.2026 | 10:20:16,760 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 22.06.2026 | 10:20:16,033 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 22.06.2026 | 10:19:59,200 | 1 | 126,255 | |
| 1 | 126,255 | |||
| 1 | 126,255 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.06.2026 @ 17:37:04
Letzte Aktualisierung:
22.06.2026 @ 17:37:04