Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8091
7658
114,1453
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 20:32:38,703 | 1 | 114,1465 | |
| 1 | 114,1465 | |||
| 1 | 114,1465 | |||
| 06.01.2026 | 20:32:18,989 | 4 | 114,1439 | |
| 4 | 114,1439 | |||
| 4 | 114,1439 | |||
| 06.01.2026 | 20:32:18,873 | 1 | 114,3074 | |
| 1 | 114,3074 | |||
| 1 | 114,3074 | |||
| 06.01.2026 | 20:32:13,539 | 1 | 114,309 | |
| 1 | 114,309 | |||
| 1 | 114,309 | |||
| 06.01.2026 | 20:32:00,464 | 3 | 114,3084 | |
| 3 | 114,3084 | |||
| 3 | 114,3084 | |||
| 06.01.2026 | 20:31:56,329 | 1 | 114,3093 | |
| 1 | 114,3093 | |||
| 1 | 114,3093 | |||
| 06.01.2026 | 20:31:53,212 | 1 | 114,3084 | |
| 1 | 114,3084 | |||
| 1 | 114,3084 | |||
| 06.01.2026 | 20:31:41,840 | 4 | 114,3129 | |
| 4 | 114,3129 | |||
| 4 | 114,3129 | |||
| 06.01.2026 | 20:31:39,734 | 43 | 114,148 | |
| 43 | 114,148 | |||
| 43 | 114,148 | |||
| 06.01.2026 | 20:31:23,533 | 4 | 114,1494 | |
| 4 | 114,1494 | |||
| 4 | 114,1494 | |||
| 06.01.2026 | 20:30:57,565 | 1 | 114,3038 | |
| 1 | 114,3038 | |||
| 1 | 114,3038 | |||
| 06.01.2026 | 20:30:28,578 | 1 | 114,303 | |
| 1 | 114,303 | |||
| 1 | 114,303 | |||
| 06.01.2026 | 20:30:19,934 | 1 | 114,302 | |
| 1 | 114,302 | |||
| 1 | 114,302 | |||
| 06.01.2026 | 20:30:01,518 | 5 | 114,2989 | |
| 5 | 114,2989 | |||
| 5 | 114,2989 | |||
| 06.01.2026 | 20:29:48,638 | 4 | 114,1356 | |
| 4 | 114,1356 | |||
| 4 | 114,1356 | |||
| 06.01.2026 | 20:29:48,335 | 1 | 114,1356 | |
| 1 | 114,1356 | |||
| 1 | 114,1356 | |||
| 06.01.2026 | 20:29:38,778 | 6 | 114,2964 | |
| 6 | 114,2964 | |||
| 6 | 114,2964 | |||
| 06.01.2026 | 20:29:27,009 | 1 | 114,3092 | |
| 1 | 114,3092 | |||
| 1 | 114,3092 | |||
| 06.01.2026 | 20:29:15,231 | 5 | 114,3104 | |
| 5 | 114,3104 | |||
| 5 | 114,3104 | |||
| 06.01.2026 | 20:29:06,889 | 15 | 114,1375 | |
| 15 | 114,1375 | |||
| 15 | 114,1375 | |||
| 06.01.2026 | 20:29:02,551 | 1 | 114,1375 | |
| 1 | 114,1375 | |||
| 1 | 114,1375 | |||
| 06.01.2026 | 20:29:02,048 | 2 | 114,30 | |
| 2 | 114,30 | |||
| 2 | 114,30 | |||
| 06.01.2026 | 20:28:33,055 | 1 | 114,2852 | |
| 1 | 114,2852 | |||
| 1 | 114,2852 | |||
| 06.01.2026 | 20:28:31,845 | 1 | 114,2908 | |
| 1 | 114,2908 | |||
| 1 | 114,2908 | |||
| 06.01.2026 | 20:28:31,761 | 22 | 114,2908 | |
| 22 | 114,2908 | |||
| 22 | 114,2908 | |||
| 06.01.2026 | 20:28:20,678 | 5 | 114,2872 | |
| 5 | 114,2872 | |||
| 5 | 114,2872 | |||
| 06.01.2026 | 20:28:19,370 | 4 | 114,1237 | |
| 4 | 114,1237 | |||
| 4 | 114,1237 | |||
| 06.01.2026 | 20:28:15,647 | 1 | 114,1267 | |
| 1 | 114,1267 | |||
| 1 | 114,1267 | |||
| 06.01.2026 | 20:28:08,304 | 2 | 114,2924 | |
| 2 | 114,2924 | |||
| 2 | 114,2924 | |||
| 06.01.2026 | 20:27:46,668 | 1 | 114,2922 | |
| 1 | 114,2922 | |||
| 1 | 114,2922 | |||
| 06.01.2026 | 20:27:38,008 | 1 | 114,3002 | |
| 1 | 114,3002 | |||
| 1 | 114,3002 | |||
| 06.01.2026 | 20:27:34,484 | 1 | 114,2997 | |
| 1 | 114,2997 | |||
| 1 | 114,2997 | |||
| 06.01.2026 | 20:27:22,308 | 1 | 114,2946 | |
| 1 | 114,2946 | |||
| 1 | 114,2946 | |||
| 06.01.2026 | 20:27:19,491 | 3 | 114,1331 | |
| 3 | 114,1331 | |||
| 3 | 114,1331 | |||
| 06.01.2026 | 20:27:16,779 | 1 | 114,2973 | |
| 1 | 114,2973 | |||
| 1 | 114,2973 | |||
| 06.01.2026 | 20:27:02,384 | 1 | 114,2997 | |
| 1 | 114,2997 | |||
| 1 | 114,2997 | |||
| 06.01.2026 | 20:26:56,546 | 18 | 114,2917 | |
| 18 | 114,2917 | |||
| 18 | 114,2917 | |||
| 06.01.2026 | 20:26:51,112 | 43 | 114,1286 | |
| 43 | 114,1286 | |||
| 43 | 114,1286 | |||
| 06.01.2026 | 20:26:44,878 | 1 | 114,2968 | |
| 1 | 114,2968 | |||
| 1 | 114,2968 | |||
| 06.01.2026 | 20:26:38,237 | 1 | 114,2927 | |
| 1 | 114,2927 | |||
| 1 | 114,2927 | |||
| 06.01.2026 | 20:26:28,881 | 1 | 114,3018 | |
| 1 | 114,3018 | |||
| 1 | 114,3018 | |||
| 06.01.2026 | 20:26:28,284 | 1 | 114,3018 | |
| 1 | 114,3018 | |||
| 1 | 114,3018 | |||
| 06.01.2026 | 20:26:18,619 | 3 | 114,1343 | |
| 3 | 114,1343 | |||
| 3 | 114,1343 | |||
| 06.01.2026 | 20:26:10,065 | 3 | 114,1362 | |
| 3 | 114,1362 | |||
| 3 | 114,1362 | |||
| 06.01.2026 | 20:26:01,705 | 1 | 114,3016 | |
| 1 | 114,3016 | |||
| 1 | 114,3016 | |||
| 06.01.2026 | 20:25:57,687 | 1 | 114,3016 | |
| 1 | 114,3016 | |||
| 1 | 114,3016 | |||
| 06.01.2026 | 20:25:52,563 | 1 | 114,299 | |
| 1 | 114,299 | |||
| 1 | 114,299 | |||
| 06.01.2026 | 20:25:50,949 | 7 | 114,1321 | |
| 7 | 114,1321 | |||
| 7 | 114,1321 | |||
| 06.01.2026 | 20:25:42,495 | 1 | 114,2958 | |
| 1 | 114,2958 | |||
| 1 | 114,2958 | |||
| 06.01.2026 | 20:25:34,141 | 2 | 114,2968 | |
| 2 | 114,2968 | |||
| 2 | 114,2968 | |||
| 06.01.2026 | 20:25:22,973 | 1 | 114,2958 | |
| 1 | 114,2958 | |||
| 1 | 114,2958 | |||
| 06.01.2026 | 20:25:19,349 | 5 | 114,1359 | |
| 5 | 114,1359 | |||
| 5 | 114,1359 | |||
| 06.01.2026 | 20:25:19,053 | 1 | 114,3035 | |
| 1 | 114,3035 | |||
| 1 | 114,3035 | |||
| 06.01.2026 | 20:25:14,964 | 8 | 114,3025 | |
| 8 | 114,3025 | |||
| 8 | 114,3025 | |||
| 06.01.2026 | 20:25:07,171 | 2 | 114,303 | |
| 2 | 114,303 | |||
| 2 | 114,303 | |||
| 06.01.2026 | 20:25:05,161 | 3 | 114,3032 | |
| 3 | 114,3032 | |||
| 3 | 114,3032 | |||
| 06.01.2026 | 20:25:03,973 | 2 | 114,1387 | |
| 2 | 114,1387 | |||
| 2 | 114,1387 | |||
| 06.01.2026 | 20:24:46,955 | 1 | 114,3032 | |
| 1 | 114,3032 | |||
| 1 | 114,3032 | |||
| 06.01.2026 | 20:24:43,331 | 1 | 114,3022 | |
| 1 | 114,3022 | |||
| 1 | 114,3022 | |||
| 06.01.2026 | 20:24:42,728 | 1 | 114,3022 | |
| 1 | 114,3022 | |||
| 1 | 114,3022 | |||
| 06.01.2026 | 20:24:38,904 | 1 | 114,3063 | |
| 1 | 114,3063 | |||
| 1 | 114,3063 | |||
| 06.01.2026 | 20:24:34,276 | 1 | 114,301 | |
| 1 | 114,301 | |||
| 1 | 114,301 | |||
| 06.01.2026 | 20:24:32,262 | 1 | 114,1375 | |
| 1 | 114,1375 | |||
| 1 | 114,1375 | |||
| 06.01.2026 | 20:24:29,435 | 10 | 114,1298 | |
| 10 | 114,1298 | |||
| 10 | 114,1298 | |||
| 06.01.2026 | 20:24:19,780 | 4 | 114,1334 | |
| 4 | 114,1334 | |||
| 4 | 114,1334 | |||
| 06.01.2026 | 20:24:18,476 | 1 | 114,2969 | |
| 1 | 114,2969 | |||
| 1 | 114,2969 | |||
| 06.01.2026 | 20:24:04,291 | 2 | 114,2988 | |
| 2 | 114,2988 | |||
| 2 | 114,2988 | |||
| 06.01.2026 | 20:23:59,558 | 1 | 114,2974 | |
| 1 | 114,2974 | |||
| 1 | 114,2974 | |||
| 06.01.2026 | 20:23:47,985 | 1 | 114,1382 | |
| 1 | 114,1382 | |||
| 1 | 114,1382 | |||
| 06.01.2026 | 20:23:44,464 | 1 | 114,3027 | |
| 1 | 114,3027 | |||
| 1 | 114,3027 | |||
| 06.01.2026 | 20:23:39,839 | 1 | 114,3013 | |
| 1 | 114,3013 | |||
| 1 | 114,3013 | |||
| 06.01.2026 | 20:23:34,105 | 2 | 114,3015 | |
| 2 | 114,3015 | |||
| 2 | 114,3015 | |||
| 06.01.2026 | 20:23:27,265 | 1 | 114,3083 | |
| 1 | 114,3083 | |||
| 1 | 114,3083 | |||
| 06.01.2026 | 20:23:20,320 | 3 | 114,3029 | |
| 3 | 114,3029 | |||
| 3 | 114,3029 | |||
| 06.01.2026 | 20:23:19,211 | 3 | 114,3029 | |
| 3 | 114,3029 | |||
| 3 | 114,3029 | |||
| 06.01.2026 | 20:23:18,710 | 3 | 114,1379 | |
| 3 | 114,1379 | |||
| 3 | 114,1379 | |||
| 06.01.2026 | 20:22:57,979 | 2 | 114,3097 | |
| 2 | 114,3097 | |||
| 2 | 114,3097 | |||
| 06.01.2026 | 20:22:55,360 | 11 | 114,3087 | |
| 11 | 114,3087 | |||
| 11 | 114,3087 | |||
| 06.01.2026 | 20:22:20,532 | 1 | 114,2997 | |
| 1 | 114,2997 | |||
| 1 | 114,2997 | |||
| 06.01.2026 | 20:22:19,028 | 1 | 114,1362 | |
| 1 | 114,1362 | |||
| 1 | 114,1362 | |||
| 06.01.2026 | 20:22:09,470 | 4 | 114,2997 | |
| 4 | 114,2997 | |||
| 4 | 114,2997 | |||
| 06.01.2026 | 20:21:55,479 | 1 | 114,1331 | |
| 1 | 114,1331 | |||
| 1 | 114,1331 | |||
| 06.01.2026 | 20:21:48,335 | 5 | 114,1309 | |
| 5 | 114,1309 | |||
| 5 | 114,1309 | |||
| 06.01.2026 | 20:21:43,406 | 2 | 114,294 | |
| 2 | 114,294 | |||
| 2 | 114,294 | |||
| 06.01.2026 | 20:21:41,197 | 3 | 114,299 | |
| 3 | 114,299 | |||
| 3 | 114,299 | |||
| 06.01.2026 | 20:21:29,220 | 2 | 114,2949 | |
| 2 | 114,2949 | |||
| 2 | 114,2949 | |||
| 06.01.2026 | 20:21:28,317 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 06.01.2026 | 20:21:18,143 | 1 | 114,3044 | |
| 1 | 114,3044 | |||
| 1 | 114,3044 | |||
| 06.01.2026 | 20:21:17,539 | 5 | 114,3044 | |
| 5 | 114,3044 | |||
| 5 | 114,3044 | |||
| 06.01.2026 | 20:21:15,730 | 1 | 114,3085 | |
| 1 | 114,3085 | |||
| 1 | 114,3085 | |||
| 06.01.2026 | 20:21:15,428 | 1 | 114,3085 | |
| 1 | 114,3085 | |||
| 1 | 114,3085 | |||
| 06.01.2026 | 20:21:12,717 | 1 | 114,3085 | |
| 1 | 114,3085 | |||
| 1 | 114,3085 | |||
| 06.01.2026 | 20:21:10,499 | 1 | 114,306 | |
| 1 | 114,306 | |||
| 1 | 114,306 | |||
| 06.01.2026 | 20:21:04,466 | 9 | 114,3038 | |
| 9 | 114,3038 | |||
| 9 | 114,3038 | |||
| 06.01.2026 | 20:20:56,914 | 1 | 114,3088 | |
| 1 | 114,3088 | |||
| 1 | 114,3088 | |||
| 06.01.2026 | 20:20:56,411 | 1 | 114,3088 | |
| 1 | 114,3088 | |||
| 1 | 114,3088 | |||
| 06.01.2026 | 20:20:48,561 | 3 | 114,1453 | |
| 3 | 114,1453 | |||
| 3 | 114,1453 | |||
| 06.01.2026 | 20:20:45,640 | 1 | 114,1408 | |
| 1 | 114,1408 | |||
| 1 | 114,1408 | |||
| 06.01.2026 | 20:20:42,522 | 2 | 114,3043 | |
| 2 | 114,3043 | |||
| 2 | 114,3043 | |||
| 06.01.2026 | 20:20:35,974 | 1 | 114,3096 | |
| 1 | 114,3096 | |||
| 1 | 114,3096 | |||
| 06.01.2026 | 20:20:34,769 | 44 | 114,3116 | |
| 44 | 114,3116 | |||
| 44 | 114,3116 | |||
| 06.01.2026 | 20:20:34,566 | 1 | 114,3116 | |
| 1 | 114,3116 | |||
| 1 | 114,3116 | |||
| 06.01.2026 | 20:20:33,260 | 1 | 114,3075 | |
| 1 | 114,3075 | |||
| 1 | 114,3075 | |||
| 06.01.2026 | 20:20:25,308 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 06.01.2026 | 20:20:20,773 | 1 | 114,3029 | |
| 1 | 114,3029 | |||
| 1 | 114,3029 | |||
| 06.01.2026 | 20:20:18,864 | 4 | 114,138 | |
| 4 | 114,138 | |||
| 4 | 114,138 | |||
| 06.01.2026 | 20:20:12,624 | 1 | 114,3063 | |
| 1 | 114,3063 | |||
| 1 | 114,3063 | |||
| 06.01.2026 | 20:20:04,672 | 1 | 114,308 | |
| 1 | 114,308 | |||
| 1 | 114,308 | |||
| 06.01.2026 | 20:19:58,776 | 7 | 114,1474 | |
| 7 | 114,1474 | |||
| 7 | 114,1474 | |||
| 06.01.2026 | 20:19:50,484 | 1 | 114,308 | |
| 1 | 114,308 | |||
| 1 | 114,308 | |||
| 06.01.2026 | 20:19:48,269 | 1 | 114,308 | |
| 1 | 114,308 | |||
| 1 | 114,308 | |||
| 06.01.2026 | 20:19:01,166 | 3 | 114,294 | |
| 3 | 114,294 | |||
| 3 | 114,294 | |||
| 06.01.2026 | 20:18:58,453 | 1 | 114,2954 | |
| 1 | 114,2954 | |||
| 1 | 114,2954 | |||
| 06.01.2026 | 20:18:51,504 | 2 | 114,2925 | |
| 2 | 114,2925 | |||
| 2 | 114,2925 | |||
| 06.01.2026 | 20:18:49,091 | 4 | 114,1275 | |
| 4 | 114,1275 | |||
| 4 | 114,1275 | |||
| 06.01.2026 | 20:18:48,992 | 1 | 114,291 | |
| 1 | 114,291 | |||
| 1 | 114,291 | |||
| 06.01.2026 | 20:18:40,234 | 6 | 114,2894 | |
| 6 | 114,2894 | |||
| 6 | 114,2894 | |||
| 06.01.2026 | 20:18:23,418 | 5 | 114,298 | |
| 5 | 114,298 | |||
| 5 | 114,298 | |||
| 06.01.2026 | 20:18:23,119 | 16 | 114,1336 | |
| 16 | 114,1336 | |||
| 16 | 114,1336 | |||
| 06.01.2026 | 20:18:17,884 | 1 | 114,3024 | |
| 1 | 114,3024 | |||
| 1 | 114,3024 | |||
| 06.01.2026 | 20:18:14,364 | 40 | 114,1394 | |
| 40 | 114,1394 | |||
| 40 | 114,1394 | |||
| 06.01.2026 | 20:18:09,537 | 1 | 114,138 | |
| 1 | 114,138 | |||
| 1 | 114,138 | |||
| 06.01.2026 | 20:18:07,523 | 1 | 114,3019 | |
| 1 | 114,3019 | |||
| 1 | 114,3019 | |||
| 06.01.2026 | 20:17:58,668 | 1 | 114,3015 | |
| 1 | 114,3015 | |||
| 1 | 114,3015 | |||
| 06.01.2026 | 20:17:54,142 | 1 | 114,30 | |
| 1 | 114,30 | |||
| 1 | 114,30 | |||
| 06.01.2026 | 20:17:48,810 | 6 | 114,1344 | |
| 6 | 114,1344 | |||
| 6 | 114,1344 | |||
| 06.01.2026 | 20:17:43,476 | 1 | 114,2979 | |
| 1 | 114,2979 | |||
| 1 | 114,2979 | |||
| 06.01.2026 | 20:17:38,247 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 06.01.2026 | 20:17:20,639 | 2 | 114,2976 | |
| 2 | 114,2976 | |||
| 2 | 114,2976 | |||
| 06.01.2026 | 20:17:18,119 | 1 | 114,2985 | |
| 1 | 114,2985 | |||
| 1 | 114,2985 | |||
| 06.01.2026 | 20:17:15,706 | 7 | 114,2961 | |
| 7 | 114,2961 | |||
| 7 | 114,2961 | |||
| 06.01.2026 | 20:17:12,886 | 1 | 114,2971 | |
| 1 | 114,2971 | |||
| 1 | 114,2971 | |||
| 06.01.2026 | 20:17:09,768 | 2 | 114,1355 | |
| 2 | 114,1355 | |||
| 2 | 114,1355 | |||
| 06.01.2026 | 20:17:07,953 | 2 | 114,2971 | |
| 2 | 114,2971 | |||
| 2 | 114,2971 | |||
| 06.01.2026 | 20:17:07,754 | 1 | 114,2971 | |
| 1 | 114,2971 | |||
| 1 | 114,2971 | |||
| 06.01.2026 | 20:17:02,215 | 1 | 114,1413 | |
| 1 | 114,1413 | |||
| 1 | 114,1413 | |||
| 06.01.2026 | 20:17:02,015 | 1 | 114,3048 | |
| 1 | 114,3048 | |||
| 1 | 114,3048 | |||
| 06.01.2026 | 20:16:56,588 | 4 | 114,3012 | |
| 4 | 114,3012 | |||
| 4 | 114,3012 | |||
| 06.01.2026 | 20:16:51,049 | 20 | 114,1427 | |
| 20 | 114,1427 | |||
| 20 | 114,1427 | |||
| 06.01.2026 | 20:16:46,019 | 8 | 114,3028 | |
| 8 | 114,3028 | |||
| 8 | 114,3028 | |||
| 06.01.2026 | 20:16:39,777 | 23 | 114,1413 | |
| 23 | 114,1413 | |||
| 23 | 114,1413 | |||
| 06.01.2026 | 20:16:32,530 | 1 | 114,2973 | |
| 1 | 114,2973 | |||
| 1 | 114,2973 | |||
| 06.01.2026 | 20:16:31,124 | 1 | 114,2982 | |
| 1 | 114,2982 | |||
| 1 | 114,2982 | |||
| 06.01.2026 | 20:16:28,606 | 1 | 114,3033 | |
| 1 | 114,3033 | |||
| 1 | 114,3033 | |||
| 06.01.2026 | 20:16:27,301 | 1 | 114,3023 | |
| 1 | 114,3023 | |||
| 1 | 114,3023 | |||
| 06.01.2026 | 20:16:18,349 | 4 | 114,1393 | |
| 4 | 114,1393 | |||
| 4 | 114,1393 | |||
| 06.01.2026 | 20:16:10,309 | 1 | 114,3074 | |
| 1 | 114,3074 | |||
| 1 | 114,3074 | |||
| 06.01.2026 | 20:16:08,794 | 1 | 114,3093 | |
| 1 | 114,3093 | |||
| 1 | 114,3093 | |||
| 06.01.2026 | 20:16:03,812 | 1 | 114,3096 | |
| 1 | 114,3096 | |||
| 1 | 114,3096 | |||
| 06.01.2026 | 20:15:59,936 | 1 | 114,3082 | |
| 1 | 114,3082 | |||
| 1 | 114,3082 | |||
| 06.01.2026 | 20:15:59,033 | 1 | 114,3091 | |
| 1 | 114,3091 | |||
| 1 | 114,3091 | |||
| 06.01.2026 | 20:15:50,881 | 1 | 114,306 | |
| 1 | 114,306 | |||
| 1 | 114,306 | |||
| 06.01.2026 | 20:15:47,461 | 2 | 114,3101 | |
| 2 | 114,3101 | |||
| 2 | 114,3101 | |||
| 06.01.2026 | 20:15:28,849 | 72 | 114,1502 | |
| 72 | 114,1502 | |||
| 72 | 114,1502 | |||
| 06.01.2026 | 20:15:22,412 | 1 | 114,3178 | |
| 1 | 114,3178 | |||
| 1 | 114,3178 | |||
| 06.01.2026 | 20:15:18,791 | 47 | 114,1543 | |
| 47 | 114,1543 | |||
| 47 | 114,1543 | |||
| 06.01.2026 | 20:15:09,427 | 1 | 114,3134 | |
| 1 | 114,3134 | |||
| 1 | 114,3134 | |||
| 06.01.2026 | 20:14:58,261 | 1 | 114,3118 | |
| 1 | 114,3118 | |||
| 1 | 114,3118 | |||
| 06.01.2026 | 20:14:41,725 | 1 | 114,1579 | |
| 1 | 114,1579 | |||
| 1 | 114,1579 | |||
| 06.01.2026 | 20:14:40,144 | 3 | 114,1594 | |
| 3 | 114,1594 | |||
| 3 | 114,1594 | |||
| 06.01.2026 | 20:14:28,559 | 28 | 114,1541 | |
| 28 | 114,1541 | |||
| 28 | 114,1541 | |||
| 06.01.2026 | 20:14:20,910 | 1 | 114,323 | |
| 1 | 114,323 | |||
| 1 | 114,323 | |||
| 06.01.2026 | 20:14:19,108 | 3 | 114,158 | |
| 3 | 114,158 | |||
| 3 | 114,158 | |||
| 06.01.2026 | 20:14:16,080 | 2 | 114,3246 | |
| 2 | 114,3246 | |||
| 2 | 114,3246 | |||
| 06.01.2026 | 20:14:11,550 | 27 | 114,3234 | |
| 27 | 114,3234 | |||
| 27 | 114,3234 | |||
| 06.01.2026 | 20:14:09,539 | 1 | 114,3194 | |
| 1 | 114,3194 | |||
| 1 | 114,3194 | |||
| 06.01.2026 | 20:14:09,037 | 1 | 114,3194 | |
| 1 | 114,3194 | |||
| 1 | 114,3194 | |||
| 06.01.2026 | 20:14:06,020 | 5 | 114,1477 | |
| 5 | 114,1477 | |||
| 5 | 114,1477 | |||
| 06.01.2026 | 20:13:23,650 | 2 | 114,3149 | |
| 2 | 114,3149 | |||
| 2 | 114,3149 | |||
| 06.01.2026 | 20:13:17,420 | 1 | 114,1545 | |
| 1 | 114,1545 | |||
| 1 | 114,1545 | |||
| 06.01.2026 | 20:13:10,172 | 10 | 114,1525 | |
| 10 | 114,1525 | |||
| 10 | 114,1525 | |||
| 06.01.2026 | 20:13:01,021 | 7 | 114,3146 | |
| 7 | 114,3146 | |||
| 7 | 114,3146 | |||
| 06.01.2026 | 20:12:33,622 | 1 | 114,3011 | |
| 1 | 114,3011 | |||
| 1 | 114,3011 | |||
| 06.01.2026 | 20:12:28,416 | 1 | 114,3025 | |
| 1 | 114,3025 | |||
| 1 | 114,3025 | |||
| 06.01.2026 | 20:12:24,591 | 23 | 114,1401 | |
| 23 | 114,1401 | |||
| 23 | 114,1401 | |||
| 06.01.2026 | 20:12:11,710 | 1 | 114,3032 | |
| 1 | 114,3032 | |||
| 1 | 114,3032 | |||
| 06.01.2026 | 20:12:05,158 | 5 | 114,2982 | |
| 5 | 114,2982 | |||
| 5 | 114,2982 | |||
| 06.01.2026 | 20:11:57,626 | 2 | 114,1362 | |
| 2 | 114,1362 | |||
| 2 | 114,1362 | |||
| 06.01.2026 | 20:11:44,240 | 1 | 114,2942 | |
| 1 | 114,2942 | |||
| 1 | 114,2942 | |||
| 06.01.2026 | 20:11:43,937 | 9 | 114,1307 | |
| 9 | 114,1307 | |||
| 9 | 114,1307 | |||
| 06.01.2026 | 20:11:19,373 | 3 | 114,1219 | |
| 3 | 114,1219 | |||
| 3 | 114,1219 | |||
| 06.01.2026 | 20:11:16,856 | 1 | 114,2895 | |
| 1 | 114,2895 | |||
| 1 | 114,2895 | |||
| 06.01.2026 | 20:11:15,552 | 1 | 114,2914 | |
| 1 | 114,2914 | |||
| 1 | 114,2914 | |||
| 06.01.2026 | 20:10:57,444 | 2 | 114,3017 | |
| 2 | 114,3017 | |||
| 2 | 114,3017 | |||
| 06.01.2026 | 20:10:57,339 | 1 | 114,3017 | |
| 1 | 114,3017 | |||
| 1 | 114,3017 | |||
| 06.01.2026 | 20:10:38,818 | 1 | 114,3017 | |
| 1 | 114,3017 | |||
| 1 | 114,3017 | |||
| 06.01.2026 | 20:10:33,690 | 37 | 114,1341 | |
| 37 | 114,1341 | |||
| 37 | 114,1341 | |||
| 06.01.2026 | 20:10:28,053 | 2 | 114,2997 | |
| 2 | 114,2997 | |||
| 2 | 114,2997 | |||
| 06.01.2026 | 20:10:26,246 | 3 | 114,2997 | |
| 3 | 114,2997 | |||
| 3 | 114,2997 | |||
| 06.01.2026 | 20:10:25,641 | 3 | 114,2997 | |
| 3 | 114,2997 | |||
| 3 | 114,2997 | |||
| 06.01.2026 | 20:09:59,539 | 1 | 114,2848 | |
| 1 | 114,2848 | |||
| 1 | 114,2848 | |||
| 06.01.2026 | 20:09:50,712 | 1 | 114,2863 | |
| 1 | 114,2863 | |||
| 1 | 114,2863 | |||
| 06.01.2026 | 20:09:49,008 | 4 | 114,1238 | |
| 4 | 114,1238 | |||
| 4 | 114,1238 | |||
| 06.01.2026 | 20:09:43,064 | 1 | 114,2841 | |
| 1 | 114,2841 | |||
| 1 | 114,2841 | |||
| 06.01.2026 | 20:09:38,333 | 1 | 114,2812 | |
| 1 | 114,2812 | |||
| 1 | 114,2812 | |||
| 06.01.2026 | 20:09:29,683 | 6 | 114,278 | |
| 6 | 114,278 | |||
| 6 | 114,278 | |||
| 06.01.2026 | 20:09:29,280 | 1 | 114,278 | |
| 1 | 114,278 | |||
| 1 | 114,278 | |||
| 06.01.2026 | 20:09:16,602 | 1 | 114,2845 | |
| 1 | 114,2845 | |||
| 1 | 114,2845 | |||
| 06.01.2026 | 20:09:13,990 | 1 | 114,2826 | |
| 1 | 114,2826 | |||
| 1 | 114,2826 | |||
| 06.01.2026 | 20:09:08,452 | 1 | 114,285 | |
| 1 | 114,285 | |||
| 1 | 114,285 | |||
| 06.01.2026 | 20:09:01,002 | 1 | 114,2797 | |
| 1 | 114,2797 | |||
| 1 | 114,2797 | |||
| 06.01.2026 | 20:09:00,100 | 24 | 114,1141 | |
| 24 | 114,1141 | |||
| 24 | 114,1141 | |||
| 06.01.2026 | 20:08:56,270 | 2 | 114,2763 | |
| 2 | 114,2763 | |||
| 2 | 114,2763 | |||
| 06.01.2026 | 20:08:49,128 | 3 | 114,1171 | |
| 3 | 114,1171 | |||
| 3 | 114,1171 | |||
| 06.01.2026 | 20:08:16,425 | 2 | 114,278 | |
| 2 | 114,278 | |||
| 2 | 114,278 | |||
| 06.01.2026 | 20:08:15,925 | 9 | 114,2826 | |
| 9 | 114,2826 | |||
| 9 | 114,2826 | |||
| 06.01.2026 | 20:08:15,320 | 1 | 114,2816 | |
| 1 | 114,2816 | |||
| 1 | 114,2816 | |||
| 06.01.2026 | 20:08:12,300 | 1 | 114,2805 | |
| 1 | 114,2805 | |||
| 1 | 114,2805 | |||
| 06.01.2026 | 20:07:57,408 | 1 | 114,1158 | |
| 1 | 114,1158 | |||
| 1 | 114,1158 | |||
| 06.01.2026 | 20:07:53,574 | 1 | 114,2824 | |
| 1 | 114,2824 | |||
| 1 | 114,2824 | |||
| 06.01.2026 | 20:07:49,848 | 3 | 114,1189 | |
| 3 | 114,1189 | |||
| 3 | 114,1189 | |||
| 06.01.2026 | 20:07:45,318 | 1 | 114,2778 | |
| 1 | 114,2778 | |||
| 1 | 114,2778 | |||
| 06.01.2026 | 20:07:33,653 | 1 | 114,2785 | |
| 1 | 114,2785 | |||
| 1 | 114,2785 | |||
| 06.01.2026 | 20:07:30,029 | 6 | 114,1109 | |
| 6 | 114,1109 | |||
| 6 | 114,1109 | |||
| 06.01.2026 | 20:07:18,571 | 2 | 114,2613 | |
| 2 | 114,2613 | |||
| 2 | 114,2613 | |||
| 06.01.2026 | 20:07:05,276 | 9 | 114,1033 | |
| 9 | 114,1033 | |||
| 9 | 114,1033 | |||
| 06.01.2026 | 20:06:56,424 | 5 | 114,2843 | |
| 5 | 114,2843 | |||
| 5 | 114,2843 | |||
| 06.01.2026 | 20:06:45,461 | 1 | 114,2834 | |
| 1 | 114,2834 | |||
| 1 | 114,2834 | |||
| 06.01.2026 | 20:06:34,490 | 1 | 114,2834 | |
| 1 | 114,2834 | |||
| 1 | 114,2834 | |||
| 06.01.2026 | 20:06:28,857 | 1 | 114,2783 | |
| 1 | 114,2783 | |||
| 1 | 114,2783 | |||
| 06.01.2026 | 20:06:14,973 | 1 | 114,2819 | |
| 1 | 114,2819 | |||
| 1 | 114,2819 | |||
| 06.01.2026 | 20:05:59,274 | 2 | 114,2751 | |
| 2 | 114,2751 | |||
| 2 | 114,2751 | |||
| 06.01.2026 | 20:05:48,191 | 7 | 114,1098 | |
| 7 | 114,1098 | |||
| 7 | 114,1098 | |||
| 06.01.2026 | 20:05:40,748 | 1 | 114,2746 | |
| 1 | 114,2746 | |||
| 1 | 114,2746 | |||
| 06.01.2026 | 20:05:35,611 | 1 | 114,2734 | |
| 1 | 114,2734 | |||
| 1 | 114,2734 | |||
| 06.01.2026 | 20:05:29,071 | 1 | 114,28 | |
| 1 | 114,28 | |||
| 1 | 114,28 | |||
| 06.01.2026 | 20:05:24,441 | 1 | 114,2706 | |
| 1 | 114,2706 | |||
| 1 | 114,2706 | |||
| 06.01.2026 | 20:05:23,939 | 2 | 114,2706 | |
| 2 | 114,2706 | |||
| 2 | 114,2706 | |||
| 06.01.2026 | 20:05:19,054 | 1 | 114,2588 | |
| 1 | 114,2588 | |||
| 1 | 114,2588 | |||
| 06.01.2026 | 20:05:19,006 | 1 | 114,2588 | |
| 1 | 114,2588 | |||
| 1 | 114,2588 | |||
| 06.01.2026 | 20:05:18,200 | 2 | 114,2588 | |
| 2 | 114,2588 | |||
| 2 | 114,2588 | |||
| 06.01.2026 | 20:05:07,842 | 1 | 114,2597 | |
| 1 | 114,2597 | |||
| 1 | 114,2597 | |||
| 06.01.2026 | 20:05:04,133 | 19 | 114,2597 | |
| 19 | 114,2597 | |||
| 19 | 114,2597 | |||
| 06.01.2026 | 20:05:02,200 | 1 | 114,2571 | |
| 1 | 114,2571 | |||
| 1 | 114,2571 | |||
| 06.01.2026 | 20:05:02,001 | 1 | 114,2571 | |
| 1 | 114,2571 | |||
| 1 | 114,2571 | |||
| 06.01.2026 | 20:05:01,906 | 2 | 114,2561 | |
| 2 | 114,2561 | |||
| 2 | 114,2561 | |||
| 06.01.2026 | 20:04:59,388 | 1 | 114,0883 | |
| 1 | 114,0883 | |||
| 1 | 114,0883 | |||
| 06.01.2026 | 20:04:45,305 | 1 | 114,2556 | |
| 1 | 114,2556 | |||
| 1 | 114,2556 | |||
| 06.01.2026 | 20:04:44,303 | 4 | 114,0887 | |
| 4 | 114,0887 | |||
| 4 | 114,0887 | |||
| 06.01.2026 | 20:04:42,394 | 36 | 114,2513 | |
| 36 | 114,2513 | |||
| 36 | 114,2513 | |||
| 06.01.2026 | 20:04:39,980 | 1 | 114,2513 | |
| 1 | 114,2513 | |||
| 1 | 114,2513 | |||
| 06.01.2026 | 20:04:21,462 | 114 | 114,0942 | |
| 114 | 114,0942 | |||
| 114 | 114,0942 | |||
| 06.01.2026 | 20:04:19,651 | 4 | 114,0877 | |
| 4 | 114,0877 | |||
| 4 | 114,0877 | |||
| 06.01.2026 | 20:04:13,519 | 1 | 114,2513 | |
| 1 | 114,2513 | |||
| 1 | 114,2513 | |||
| 06.01.2026 | 20:03:55,716 | 1 | 114,2377 | |
| 1 | 114,2377 | |||
| 1 | 114,2377 | |||
| 06.01.2026 | 20:03:51,995 | 1 | 114,2363 | |
| 1 | 114,2363 | |||
| 1 | 114,2363 | |||
| 06.01.2026 | 20:03:31,766 | 4 | 114,0785 | |
| 4 | 114,0785 | |||
| 4 | 114,0785 | |||
| 06.01.2026 | 20:03:00,664 | 1 | 114,2384 | |
| 1 | 114,2384 | |||
| 1 | 114,2384 | |||
| 06.01.2026 | 20:02:44,167 | 2 | 114,2436 | |
| 2 | 114,2436 | |||
| 2 | 114,2436 | |||
| 06.01.2026 | 20:02:42,561 | 1 | 114,0769 | |
| 1 | 114,0769 | |||
| 1 | 114,0769 | |||
| 06.01.2026 | 20:02:35,416 | 1 | 114,2501 | |
| 1 | 114,2501 | |||
| 1 | 114,2501 | |||
| 06.01.2026 | 20:02:18,415 | 3 | 114,0848 | |
| 3 | 114,0848 | |||
| 3 | 114,0848 | |||
| 06.01.2026 | 20:02:18,321 | 1 | 114,2481 | |
| 1 | 114,2481 | |||
| 1 | 114,2481 | |||
| 06.01.2026 | 20:02:16,006 | 1 | 114,2496 | |
| 1 | 114,2496 | |||
| 1 | 114,2496 | |||
| 06.01.2026 | 20:02:14,394 | 2 | 114,2508 | |
| 2 | 114,2508 | |||
| 2 | 114,2508 | |||
| 06.01.2026 | 20:02:12,178 | 1 | 114,2527 | |
| 1 | 114,2527 | |||
| 1 | 114,2527 | |||
| 06.01.2026 | 20:01:56,979 | 2 | 114,2477 | |
| 2 | 114,2477 | |||
| 2 | 114,2477 | |||
| 06.01.2026 | 20:01:55,669 | 9 | 114,2441 | |
| 9 | 114,2441 | |||
| 9 | 114,2441 | |||
| 06.01.2026 | 20:01:51,239 | 9 | 114,2426 | |
| 9 | 114,2426 | |||
| 9 | 114,2426 | |||
| 06.01.2026 | 20:01:49,734 | 96 | 114,0778 | |
| 96 | 114,0778 | |||
| 96 | 114,0778 | |||
| 06.01.2026 | 20:01:32,576 | 1 | 114,2387 | |
| 1 | 114,2387 | |||
| 1 | 114,2387 | |||
| 06.01.2026 | 20:01:32,527 | 1 | 114,2387 | |
| 1 | 114,2387 | |||
| 1 | 114,2387 | |||
| 06.01.2026 | 20:01:18,844 | 3 | 114,0952 | |
| 3 | 114,0952 | |||
| 3 | 114,0952 | |||
| 06.01.2026 | 20:01:11,991 | 1 | 114,2533 | |
| 1 | 114,2533 | |||
| 1 | 114,2533 | |||
| 06.01.2026 | 20:01:02,331 | 4 | 114,2482 | |
| 4 | 114,2482 | |||
| 4 | 114,2482 | |||
| 06.01.2026 | 20:01:00,012 | 6 | 114,2468 | |
| 6 | 114,2468 | |||
| 6 | 114,2468 | |||
| 06.01.2026 | 20:00:59,712 | 4 | 114,2468 | |
| 4 | 114,2468 | |||
| 4 | 114,2468 | |||
| 06.01.2026 | 20:00:58,403 | 1 | 114,2482 | |
| 1 | 114,2482 | |||
| 1 | 114,2482 | |||
| 06.01.2026 | 20:00:52,461 | 1 | 114,2509 | |
| 1 | 114,2509 | |||
| 1 | 114,2509 | |||
| 06.01.2026 | 20:00:48,942 | 4 | 114,089 | |
| 4 | 114,089 | |||
| 4 | 114,089 | |||
| 06.01.2026 | 20:00:44,212 | 1 | 114,2518 | |
| 1 | 114,2518 | |||
| 1 | 114,2518 | |||
| 06.01.2026 | 20:00:40,484 | 1 | 114,2523 | |
| 1 | 114,2523 | |||
| 1 | 114,2523 | |||
| 06.01.2026 | 20:00:40,390 | 1 | 114,2523 | |
| 1 | 114,2523 | |||
| 1 | 114,2523 | |||
| 06.01.2026 | 20:00:29,721 | 2 | 114,2492 | |
| 2 | 114,2492 | |||
| 2 | 114,2492 | |||
| 06.01.2026 | 20:00:26,102 | 4 | 114,2371 | |
| 4 | 114,2371 | |||
| 4 | 114,2371 | |||
| 06.01.2026 | 20:00:21,166 | 1 | 114,2429 | |
| 1 | 114,2429 | |||
| 1 | 114,2429 | |||
| 06.01.2026 | 20:00:20,266 | 3 | 114,077 | |
| 3 | 114,077 | |||
| 3 | 114,077 | |||
| 06.01.2026 | 20:00:16,543 | 2 | 114,2393 | |
| 2 | 114,2393 | |||
| 2 | 114,2393 | |||
| 06.01.2026 | 20:00:13,624 | 1 | 114,076 | |
| 1 | 114,076 | |||
| 1 | 114,076 | |||
| 06.01.2026 | 20:00:05,070 | 1 | 114,234 | |
| 1 | 114,234 | |||
| 1 | 114,234 | |||
| 06.01.2026 | 19:59:59,638 | 3 | 114,2355 | |
| 3 | 114,2355 | |||
| 3 | 114,2355 | |||
| 06.01.2026 | 19:59:48,969 | 3 | 114,0642 | |
| 3 | 114,0642 | |||
| 3 | 114,0642 | |||
| 06.01.2026 | 19:59:47,060 | 1 | 114,2275 | |
| 1 | 114,2275 | |||
| 1 | 114,2275 | |||
| 06.01.2026 | 19:59:46,050 | 1 | 114,2265 | |
| 1 | 114,2265 | |||
| 1 | 114,2265 | |||
| 06.01.2026 | 19:59:40,617 | 14 | 114,2285 | |
| 14 | 114,2285 | |||
| 14 | 114,2285 | |||
| 06.01.2026 | 19:59:28,942 | 3 | 114,2106 | |
| 3 | 114,2106 | |||
| 3 | 114,2106 | |||
| 06.01.2026 | 19:59:06,094 | 1 | 114,2127 | |
| 1 | 114,2127 | |||
| 1 | 114,2127 | |||
| 06.01.2026 | 19:58:55,186 | 1 | 114,2157 | |
| 1 | 114,2157 | |||
| 1 | 114,2157 | |||
| 06.01.2026 | 19:58:51,807 | 1 | 114,2111 | |
| 1 | 114,2111 | |||
| 1 | 114,2111 | |||
| 06.01.2026 | 19:58:48,490 | 3 | 114,0528 | |
| 3 | 114,0528 | |||
| 3 | 114,0528 | |||
| 06.01.2026 | 19:58:48,187 | 1 | 114,2161 | |
| 1 | 114,2161 | |||
| 1 | 114,2161 | |||
| 06.01.2026 | 19:58:22,223 | 1 | 114,2122 | |
| 1 | 114,2122 | |||
| 1 | 114,2122 | |||
| 06.01.2026 | 19:58:10,748 | 1 | 114,2172 | |
| 1 | 114,2172 | |||
| 1 | 114,2172 | |||
| 06.01.2026 | 19:57:56,960 | 1 | 114,216 | |
| 1 | 114,216 | |||
| 1 | 114,216 | |||
| 06.01.2026 | 19:57:43,579 | 2 | 114,2201 | |
| 2 | 114,2201 | |||
| 2 | 114,2201 | |||
| 06.01.2026 | 19:57:35,024 | 1 | 114,2192 | |
| 1 | 114,2192 | |||
| 1 | 114,2192 | |||
| 06.01.2026 | 19:57:19,537 | 3 | 114,0529 | |
| 3 | 114,0529 | |||
| 3 | 114,0529 | |||
| 06.01.2026 | 19:57:05,648 | 1 | 114,1918 | |
| 1 | 114,1918 | |||
| 1 | 114,1918 | |||
| 06.01.2026 | 19:56:50,853 | 1 | 114,1972 | |
| 1 | 114,1972 | |||
| 1 | 114,1972 | |||
| 06.01.2026 | 19:56:29,319 | 2 | 114,2126 | |
| 2 | 114,2126 | |||
| 2 | 114,2126 | |||
| 06.01.2026 | 19:56:27,810 | 2 | 114,2126 | |
| 2 | 114,2126 | |||
| 2 | 114,2126 | |||
| 06.01.2026 | 19:56:18,861 | 1 | 114,217 | |
| 1 | 114,217 | |||
| 1 | 114,217 | |||
| 06.01.2026 | 19:56:13,327 | 41 | 114,0446 | |
| 41 | 114,0446 | |||
| 41 | 114,0446 | |||
| 06.01.2026 | 19:56:13,220 | 4 | 114,2079 | |
| 4 | 114,2079 | |||
| 4 | 114,2079 | |||
| 06.01.2026 | 19:56:13,020 | 3 | 114,205 | |
| 3 | 114,205 | |||
| 3 | 114,205 | |||
| 06.01.2026 | 19:55:48,773 | 3 | 114,0567 | |
| 3 | 114,0567 | |||
| 3 | 114,0567 | |||
| 06.01.2026 | 19:55:44,549 | 10 | 114,0553 | |
| 10 | 114,0553 | |||
| 10 | 114,0553 | |||
| 06.01.2026 | 19:55:34,184 | 3 | 114,2121 | |
| 3 | 114,2121 | |||
| 3 | 114,2121 | |||
| 06.01.2026 | 19:55:32,876 | 1 | 114,2101 | |
| 1 | 114,2101 | |||
| 1 | 114,2101 | |||
| 06.01.2026 | 19:55:27,945 | 1 | 114,2197 | |
| 1 | 114,2197 | |||
| 1 | 114,2197 | |||
| 06.01.2026 | 19:55:26,137 | 1 | 114,2229 | |
| 1 | 114,2229 | |||
| 1 | 114,2229 | |||
| 06.01.2026 | 19:55:18,092 | 1 | 114,2253 | |
| 1 | 114,2253 | |||
| 1 | 114,2253 | |||
| 06.01.2026 | 19:55:14,263 | 5 | 114,2267 | |
| 5 | 114,2267 | |||
| 5 | 114,2267 | |||
| 06.01.2026 | 19:55:09,533 | 4 | 114,0644 | |
| 4 | 114,0644 | |||
| 4 | 114,0644 | |||
| 06.01.2026 | 19:55:02,689 | 1 | 114,0538 | |
| 1 | 114,0538 | |||
| 1 | 114,0538 | |||
| 06.01.2026 | 19:54:53,430 | 1 | 114,0504 | |
| 1 | 114,0504 | |||
| 1 | 114,0504 | |||
| 06.01.2026 | 19:54:18,410 | 3 | 114,0624 | |
| 3 | 114,0624 | |||
| 3 | 114,0624 | |||
| 06.01.2026 | 19:54:17,000 | 1 | 114,2216 | |
| 1 | 114,2216 | |||
| 1 | 114,2216 | |||
| 06.01.2026 | 19:54:11,768 | 1 | 114,2206 | |
| 1 | 114,2206 | |||
| 1 | 114,2206 | |||
| 06.01.2026 | 19:54:02,603 | 2 | 114,2245 | |
| 2 | 114,2245 | |||
| 2 | 114,2245 | |||
| 06.01.2026 | 19:54:01,813 | 3 | 114,2245 | |
| 3 | 114,2245 | |||
| 3 | 114,2245 | |||
| 06.01.2026 | 19:53:54,351 | 1 | 114,21 | |
| 1 | 114,21 | |||
| 1 | 114,21 | |||
| 06.01.2026 | 19:53:52,746 | 1 | 114,0506 | |
| 1 | 114,0506 | |||
| 1 | 114,0506 | |||
| 06.01.2026 | 19:53:33,415 | 1 | 114,2079 | |
| 1 | 114,2079 | |||
| 1 | 114,2079 | |||
| 06.01.2026 | 19:53:28,487 | 1 | 114,2093 | |
| 1 | 114,2093 | |||
| 1 | 114,2093 | |||
| 06.01.2026 | 19:53:16,812 | 1 | 114,2064 | |
| 1 | 114,2064 | |||
| 1 | 114,2064 | |||
| 06.01.2026 | 19:53:16,427 | 80 | 114,2079 | |
| 4 | 114,2079 | |||
| 56 | 114,2079 | |||
| 10 | 114,2079 | |||
| 80 | 114,2079 | |||
| 10 | 114,2079 | |||
| 06.01.2026 | 19:53:13,409 | 250 | 114,05 | |
| 250 | 114,05 | |||
| 250 | 114,05 | |||
| 06.01.2026 | 19:53:07,456 | 14 | 114,0441 | |
| 14 | 114,0441 | |||
| 14 | 114,0441 | |||
| 06.01.2026 | 19:52:51,250 | 85 | 114,1499 | |
| 85 | 114,1499 | |||
| 85 | 114,1499 | |||
| 06.01.2026 | 19:52:39,474 | 10 | 114,1499 | |
| 10 | 114,1499 | |||
| 10 | 114,1499 | |||
| 06.01.2026 | 19:52:22,270 | 1 | 114,0409 | |
| 1 | 114,0409 | |||
| 1 | 114,0409 | |||
| 06.01.2026 | 19:52:19,750 | 3 | 114,0358 | |
| 3 | 114,0358 | |||
| 3 | 114,0358 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00