Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7743
15401
112,458
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 10:53:07,810 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 10:53:07,708 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 02.01.2026 | 10:53:05,593 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 02.01.2026 | 10:53:04,941 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 10:53:04,878 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 10:53:04,788 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 10:53:04,688 | 3 | 112,9199 | |
| 3 | 112,9199 | |||
| 3 | 112,9199 | |||
| 02.01.2026 | 10:53:03,990 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 10:53:03,709 | 4 | 112,9199 | |
| 4 | 112,9199 | |||
| 4 | 112,9199 | |||
| 02.01.2026 | 10:53:02,275 | 3 | 112,9199 | |
| 3 | 112,9199 | |||
| 3 | 112,9199 | |||
| 02.01.2026 | 10:52:48,912 | 9 | 112,9199 | |
| 9 | 112,9199 | |||
| 9 | 112,9199 | |||
| 02.01.2026 | 10:52:41,049 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 10:52:39,032 | 1 | 112,9001 | |
| 1 | 112,9001 | |||
| 1 | 112,9001 | |||
| 02.01.2026 | 10:52:28,425 | 89 | 112,9099 | |
| 89 | 112,9099 | |||
| 89 | 112,9099 | |||
| 02.01.2026 | 10:52:25,741 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:52:14,175 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 10:52:08,336 | 20 | 112,9001 | |
| 20 | 112,9001 | |||
| 20 | 112,9001 | |||
| 02.01.2026 | 10:52:06,733 | 1 | 112,9001 | |
| 1 | 112,9001 | |||
| 1 | 112,9001 | |||
| 02.01.2026 | 10:51:48,246 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 02.01.2026 | 10:51:48,212 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:51:47,707 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 02.01.2026 | 10:51:47,612 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:51:47,508 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:51:46,602 | 4 | 112,9099 | |
| 4 | 112,9099 | |||
| 4 | 112,9099 | |||
| 02.01.2026 | 10:51:46,500 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 02.01.2026 | 10:51:46,402 | 3 | 112,9001 | |
| 3 | 112,9001 | |||
| 3 | 112,9001 | |||
| 02.01.2026 | 10:51:46,099 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 02.01.2026 | 10:51:45,999 | 3 | 112,9099 | |
| 3 | 112,9099 | |||
| 3 | 112,9099 | |||
| 02.01.2026 | 10:51:45,300 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:51:44,593 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:51:44,351 | 3 | 112,9099 | |
| 3 | 112,9099 | |||
| 3 | 112,9099 | |||
| 02.01.2026 | 10:51:44,292 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:51:44,092 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 02.01.2026 | 10:51:43,889 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 02.01.2026 | 10:51:43,488 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 02.01.2026 | 10:51:43,292 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:51:43,083 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 02.01.2026 | 10:51:42,081 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 02.01.2026 | 10:51:41,521 | 3 | 112,9099 | |
| 2 | 112,9099 | |||
| 3 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:51:41,380 | 5 | 112,9099 | |
| 5 | 112,9099 | |||
| 5 | 112,9099 | |||
| 02.01.2026 | 10:51:40,985 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:51:40,876 | 4 | 112,9099 | |
| 4 | 112,9099 | |||
| 4 | 112,9099 | |||
| 02.01.2026 | 10:51:40,275 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:51:40,071 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:51:39,969 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:51:39,875 | 5 | 112,9099 | |
| 5 | 112,9099 | |||
| 5 | 112,9099 | |||
| 02.01.2026 | 10:51:38,963 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 02.01.2026 | 10:51:38,843 | 6 | 112,9099 | |
| 5 | 112,9099 | |||
| 1 | 112,9099 | |||
| 6 | 112,9099 | |||
| 02.01.2026 | 10:51:38,764 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 02.01.2026 | 10:51:38,663 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:51:38,163 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:51:38,058 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 02.01.2026 | 10:51:37,966 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 02.01.2026 | 10:51:37,872 | 26 | 112,9001 | |
| 26 | 112,9001 | |||
| 26 | 112,9001 | |||
| 02.01.2026 | 10:51:37,758 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:51:37,150 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 10:51:35,740 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:51:35,230 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:51:35,138 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:51:34,736 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:51:34,236 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 02.01.2026 | 10:51:33,428 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:51:33,028 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 02.01.2026 | 10:51:32,928 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 02.01.2026 | 10:51:32,421 | 2 | 112,8901 | |
| 2 | 112,8901 | |||
| 2 | 112,8901 | |||
| 02.01.2026 | 10:51:30,710 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:51:22,963 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 10:51:19,337 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 10:51:19,243 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 10:51:18,531 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 02.01.2026 | 10:51:18,230 | 5 | 112,9199 | |
| 5 | 112,9199 | |||
| 5 | 112,9199 | |||
| 02.01.2026 | 10:51:18,133 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 10:51:17,768 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 02.01.2026 | 10:51:17,705 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 02.01.2026 | 10:51:17,632 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 10:51:17,010 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 10:51:16,918 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 10:51:16,755 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 10:51:16,724 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 10:51:15,933 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 10:51:15,817 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 02.01.2026 | 10:51:15,721 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 02.01.2026 | 10:51:15,033 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 02.01.2026 | 10:51:14,982 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 10:51:14,913 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 10:51:14,613 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 02.01.2026 | 10:51:14,310 | 3 | 112,9199 | |
| 3 | 112,9199 | |||
| 3 | 112,9199 | |||
| 02.01.2026 | 10:51:14,213 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 02.01.2026 | 10:51:14,007 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 10:51:13,906 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 02.01.2026 | 10:51:13,706 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 10:51:13,611 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 02.01.2026 | 10:51:12,499 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 02.01.2026 | 10:51:11,691 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 02.01.2026 | 10:51:11,552 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 02.01.2026 | 10:51:11,492 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 02.01.2026 | 10:51:11,373 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 02.01.2026 | 10:51:11,292 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 02.01.2026 | 10:51:11,085 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 02.01.2026 | 10:51:10,688 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 02.01.2026 | 10:51:09,902 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 02.01.2026 | 10:51:09,788 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 02.01.2026 | 10:51:09,285 | 5 | 112,9149 | |
| 5 | 112,9149 | |||
| 5 | 112,9149 | |||
| 02.01.2026 | 10:51:09,183 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 02.01.2026 | 10:51:08,543 | 5 | 112,9099 | |
| 5 | 112,9099 | |||
| 5 | 112,9099 | |||
| 02.01.2026 | 10:51:08,478 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:51:08,161 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:51:08,075 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:51:07,977 | 4 | 112,8951 | |
| 4 | 112,8951 | |||
| 4 | 112,8951 | |||
| 02.01.2026 | 10:51:06,975 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:51:06,775 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:51:06,670 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:51:05,768 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:51:05,063 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:50:58,220 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 10:50:46,016 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 02.01.2026 | 10:50:44,607 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:50:43,499 | 4 | 112,9099 | |
| 4 | 112,9099 | |||
| 4 | 112,9099 | |||
| 02.01.2026 | 10:50:40,283 | 1 | 112,8951 | |
| 1 | 112,8951 | |||
| 1 | 112,8951 | |||
| 02.01.2026 | 10:50:39,270 | 11 | 112,8951 | |
| 11 | 112,8951 | |||
| 11 | 112,8951 | |||
| 02.01.2026 | 10:50:38,676 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 10:50:36,252 | 12 | 112,8999 | |
| 12 | 112,8999 | |||
| 12 | 112,8999 | |||
| 02.01.2026 | 10:50:33,742 | 2 | 112,9049 | |
| 2 | 112,9049 | |||
| 2 | 112,9049 | |||
| 02.01.2026 | 10:50:31,221 | 10 | 112,9099 | |
| 10 | 112,9099 | |||
| 10 | 112,9099 | |||
| 02.01.2026 | 10:50:21,257 | 1 | 112,9001 | |
| 1 | 112,9001 | |||
| 1 | 112,9001 | |||
| 02.01.2026 | 10:50:17,085 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 10:50:17,033 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 10:50:16,752 | 3 | 112,9199 | |
| 2 | 112,9199 | |||
| 3 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 10:50:16,632 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 10:50:16,427 | 36 | 112,9199 | |
| 36 | 112,9199 | |||
| 36 | 112,9199 | |||
| 02.01.2026 | 10:50:16,139 | 1 | 112,8951 | |
| 1 | 112,8951 | |||
| 1 | 112,8951 | |||
| 02.01.2026 | 10:50:15,594 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 02.01.2026 | 10:50:15,530 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 02.01.2026 | 10:50:15,425 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 10:50:14,420 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 10:50:14,323 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 10:50:14,014 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 10:50:13,112 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 10:50:12,910 | 5 | 112,9199 | |
| 5 | 112,9199 | |||
| 5 | 112,9199 | |||
| 02.01.2026 | 10:50:12,811 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 10:50:12,607 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 10:50:12,204 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 02.01.2026 | 10:50:11,904 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 10:50:11,817 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 10:50:09,997 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 02.01.2026 | 10:50:08,998 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 02.01.2026 | 10:50:08,890 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 02.01.2026 | 10:50:08,406 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 10:50:08,287 | 3 | 112,8951 | |
| 3 | 112,8951 | |||
| 3 | 112,8951 | |||
| 02.01.2026 | 10:50:08,085 | 14 | 112,9199 | |
| 14 | 112,9199 | |||
| 14 | 112,9199 | |||
| 02.01.2026 | 10:50:07,987 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 10:50:07,884 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 10:50:06,876 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 10:50:06,678 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 02.01.2026 | 10:50:03,609 | 3 | 112,9199 | |
| 3 | 112,9199 | |||
| 2 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 10:50:03,559 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 10:50:03,465 | 5 | 112,9099 | |
| 5 | 112,9099 | |||
| 5 | 112,9099 | |||
| 02.01.2026 | 10:50:03,258 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:49:53,709 | 1 | 112,8851 | |
| 1 | 112,8851 | |||
| 1 | 112,8851 | |||
| 02.01.2026 | 10:49:39,123 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 02.01.2026 | 10:49:38,523 | 20 | 112,8851 | |
| 20 | 112,8851 | |||
| 20 | 112,8851 | |||
| 02.01.2026 | 10:49:33,187 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 10:49:17,693 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 10:49:16,890 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 10:49:16,690 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 10:49:16,435 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 10:49:16,378 | 3 | 112,8999 | |
| 3 | 112,8999 | |||
| 3 | 112,8999 | |||
| 02.01.2026 | 10:49:16,290 | 3 | 112,8999 | |
| 3 | 112,8999 | |||
| 3 | 112,8999 | |||
| 02.01.2026 | 10:49:15,883 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 02.01.2026 | 10:49:15,344 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 10:49:15,285 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 10:49:14,677 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 10:49:14,579 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 10:49:13,772 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 10:49:13,467 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 10:49:13,174 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 02.01.2026 | 10:49:13,068 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 10:49:12,666 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 10:49:12,566 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 10:49:11,964 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 10:49:11,446 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 10:49:11,357 | 5 | 112,8999 | |
| 5 | 112,8999 | |||
| 5 | 112,8999 | |||
| 02.01.2026 | 10:49:11,262 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 10:49:10,959 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 02.01.2026 | 10:49:09,952 | 3 | 112,9049 | |
| 3 | 112,9049 | |||
| 3 | 112,9049 | |||
| 02.01.2026 | 10:49:09,752 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 02.01.2026 | 10:49:09,650 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 02.01.2026 | 10:49:09,430 | 3 | 112,9049 | |
| 1 | 112,9049 | |||
| 3 | 112,9049 | |||
| 2 | 112,9049 | |||
| 02.01.2026 | 10:49:09,349 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 02.01.2026 | 10:49:08,542 | 2 | 112,9049 | |
| 2 | 112,9049 | |||
| 2 | 112,9049 | |||
| 02.01.2026 | 10:49:08,338 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 02.01.2026 | 10:49:08,125 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 10:49:08,039 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 10:49:07,849 | 3 | 112,8851 | |
| 3 | 112,8851 | |||
| 3 | 112,8851 | |||
| 02.01.2026 | 10:49:07,242 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 10:49:07,132 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 10:49:06,624 | 7 | 112,8999 | |
| 7 | 112,8999 | |||
| 7 | 112,8999 | |||
| 02.01.2026 | 10:49:06,131 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 02.01.2026 | 10:49:05,941 | 2 | 112,9049 | |
| 2 | 112,9049 | |||
| 2 | 112,9049 | |||
| 02.01.2026 | 10:49:05,833 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 02.01.2026 | 10:49:05,427 | 2 | 112,9049 | |
| 2 | 112,9049 | |||
| 2 | 112,9049 | |||
| 02.01.2026 | 10:49:05,225 | 5 | 112,9049 | |
| 5 | 112,9049 | |||
| 5 | 112,9049 | |||
| 02.01.2026 | 10:49:04,121 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:49:03,519 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:49:02,510 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:49:01,109 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 02.01.2026 | 10:49:00,507 | 7 | 112,8999 | |
| 7 | 112,8999 | |||
| 7 | 112,8999 | |||
| 02.01.2026 | 10:48:54,669 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:48:40,115 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 02.01.2026 | 10:48:32,032 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 10:48:22,120 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 10:48:15,499 | 8 | 112,8801 | |
| 8 | 112,8801 | |||
| 8 | 112,8801 | |||
| 02.01.2026 | 10:48:14,325 | 3 | 112,8999 | |
| 3 | 112,8999 | |||
| 3 | 112,8999 | |||
| 02.01.2026 | 10:48:11,709 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 02.01.2026 | 10:48:08,481 | 20 | 112,8751 | |
| 20 | 112,8751 | |||
| 20 | 112,8751 | |||
| 02.01.2026 | 10:48:05,571 | 5 | 112,8949 | |
| 5 | 112,8949 | |||
| 5 | 112,8949 | |||
| 02.01.2026 | 10:47:57,010 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 02.01.2026 | 10:47:52,989 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 02.01.2026 | 10:47:50,070 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 02.01.2026 | 10:47:48,655 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 02.01.2026 | 10:47:46,952 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 02.01.2026 | 10:47:46,540 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 02.01.2026 | 10:47:46,440 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 02.01.2026 | 10:47:45,835 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 02.01.2026 | 10:47:45,632 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 02.01.2026 | 10:47:45,534 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 02.01.2026 | 10:47:45,013 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 02.01.2026 | 10:47:44,908 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 02.01.2026 | 10:47:44,829 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 02.01.2026 | 10:47:44,731 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 02.01.2026 | 10:47:44,629 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 02.01.2026 | 10:47:44,026 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 02.01.2026 | 10:47:43,491 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 02.01.2026 | 10:47:43,427 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 02.01.2026 | 10:47:43,325 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 10:47:43,183 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 10:47:42,419 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 02.01.2026 | 10:47:41,916 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 10:47:41,721 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 10:47:41,612 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 02.01.2026 | 10:47:41,517 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 10:47:41,325 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 10:47:41,214 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 10:47:40,611 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 10:47:40,421 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 10:47:40,310 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 10:47:39,903 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 10:47:39,805 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 10:47:38,699 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 10:47:38,600 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 02.01.2026 | 10:47:38,201 | 9 | 112,8999 | |
| 9 | 112,8999 | |||
| 9 | 112,8999 | |||
| 02.01.2026 | 10:47:37,692 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 10:47:36,992 | 3 | 112,9099 | |
| 3 | 112,9099 | |||
| 3 | 112,9099 | |||
| 02.01.2026 | 10:47:36,586 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:47:36,085 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 02.01.2026 | 10:47:35,186 | 3 | 112,9099 | |
| 3 | 112,9099 | |||
| 3 | 112,9099 | |||
| 02.01.2026 | 10:47:33,672 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:47:30,211 | 10 | 112,90 | |
| 10 | 112,90 | |||
| 10 | 112,90 | |||
| 02.01.2026 | 10:47:27,840 | 5 | 112,9049 | |
| 5 | 112,9049 | |||
| 5 | 112,9049 | |||
| 02.01.2026 | 10:47:23,007 | 3 | 112,9049 | |
| 3 | 112,9049 | |||
| 3 | 112,9049 | |||
| 02.01.2026 | 10:47:20,696 | 2 | 112,9049 | |
| 2 | 112,9049 | |||
| 2 | 112,9049 | |||
| 02.01.2026 | 10:47:14,365 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 02.01.2026 | 10:47:08,126 | 22 | 112,9051 | |
| 22 | 112,9051 | |||
| 22 | 112,9051 | |||
| 02.01.2026 | 10:46:51,315 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:46:48,197 | 3 | 112,9099 | |
| 3 | 112,9099 | |||
| 3 | 112,9099 | |||
| 02.01.2026 | 10:46:47,895 | 3 | 112,9099 | |
| 3 | 112,9099 | |||
| 3 | 112,9099 | |||
| 02.01.2026 | 10:46:47,665 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:46:47,569 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:46:47,492 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 02.01.2026 | 10:46:47,401 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:46:47,091 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:46:46,935 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:46:46,830 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:46:46,786 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:46:46,387 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:46:46,285 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:46:46,185 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:46:46,082 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:46:45,686 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:46:45,304 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:46:45,201 | 18 | 112,9099 | |
| 18 | 112,9099 | |||
| 18 | 112,9099 | |||
| 02.01.2026 | 10:46:45,077 | 3 | 112,9099 | |
| 3 | 112,9099 | |||
| 3 | 112,9099 | |||
| 02.01.2026 | 10:46:44,376 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:46:44,276 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:46:43,771 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:46:43,370 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 02.01.2026 | 10:46:41,477 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:46:41,360 | 4 | 112,9099 | |
| 4 | 112,9099 | |||
| 4 | 112,9099 | |||
| 02.01.2026 | 10:46:40,450 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:46:40,353 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:46:40,248 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 02.01.2026 | 10:46:40,043 | 3 | 112,9099 | |
| 2 | 112,9099 | |||
| 3 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:46:39,945 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:46:39,843 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:46:39,744 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:46:39,342 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 02.01.2026 | 10:46:39,043 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 02.01.2026 | 10:46:38,635 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:46:38,534 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 02.01.2026 | 10:46:38,040 | 13 | 112,9001 | |
| 13 | 112,9001 | |||
| 13 | 112,9001 | |||
| 02.01.2026 | 10:46:37,942 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:46:37,226 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 02.01.2026 | 10:46:37,024 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:46:36,322 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:46:36,222 | 4 | 112,9099 | |
| 4 | 112,9099 | |||
| 4 | 112,9099 | |||
| 02.01.2026 | 10:46:35,015 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:46:34,815 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 02.01.2026 | 10:46:33,541 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 02.01.2026 | 10:46:33,488 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 02.01.2026 | 10:46:20,321 | 23 | 112,9199 | |
| 23 | 112,9199 | |||
| 23 | 112,9199 | |||
| 02.01.2026 | 10:46:18,516 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 10:46:18,212 | 3 | 112,9199 | |
| 3 | 112,9199 | |||
| 3 | 112,9199 | |||
| 02.01.2026 | 10:46:17,605 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 10:46:16,695 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 10:46:15,085 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 10:46:14,991 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 10:46:14,591 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 10:46:14,383 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 02.01.2026 | 10:46:14,335 | 5 | 112,9199 | |
| 5 | 112,9199 | |||
| 5 | 112,9199 | |||
| 02.01.2026 | 10:46:14,279 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 02.01.2026 | 10:46:13,010 | 7 | 112,9199 | |
| 7 | 112,9199 | |||
| 7 | 112,9199 | |||
| 02.01.2026 | 10:46:12,932 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 02.01.2026 | 10:46:12,876 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 10:46:12,272 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 02.01.2026 | 10:46:12,071 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 02.01.2026 | 10:46:11,872 | 3 | 112,9199 | |
| 3 | 112,9199 | |||
| 3 | 112,9199 | |||
| 02.01.2026 | 10:46:11,370 | 4 | 112,9199 | |
| 4 | 112,9199 | |||
| 4 | 112,9199 | |||
| 02.01.2026 | 10:46:11,161 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 02.01.2026 | 10:46:11,065 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 02.01.2026 | 10:46:09,464 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 02.01.2026 | 10:46:09,357 | 4 | 112,9199 | |
| 2 | 112,9199 | |||
| 4 | 112,9199 | |||
| 2 | 112,9199 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00