Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
8074
7883
134,57
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.10.2026 | 14:17:03,827 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 07.10.2026 | 14:16:33,544 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 14:16:26,144 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 14:16:23,087 | 4 | 134,915 | |
| 4 | 134,915 | |||
| 4 | 134,915 | |||
| 07.10.2026 | 14:16:23,014 | 73 | 134,92 | |
| 73 | 134,92 | |||
| 73 | 134,92 | |||
| 07.10.2026 | 14:16:10,926 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 14:16:00,445 | 2 | 134,92 | |
| 2 | 134,92 | |||
| 2 | 134,92 | |||
| 07.10.2026 | 14:15:59,662 | 3 | 134,925 | |
| 3 | 134,925 | |||
| 3 | 134,925 | |||
| 07.10.2026 | 14:15:59,080 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 14:15:57,988 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 14:15:36,426 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 14:15:25,961 | 12 | 134,93 | |
| 12 | 134,93 | |||
| 12 | 134,93 | |||
| 07.10.2026 | 14:15:09,600 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 14:15:02,140 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 14:14:53,016 | 3 | 134,915 | |
| 3 | 134,915 | |||
| 3 | 134,915 | |||
| 07.10.2026 | 14:14:52,295 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 07.10.2026 | 14:14:47,176 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 14:14:40,765 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 14:14:40,110 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 14:14:35,672 | 8 | 134,915 | |
| 8 | 134,915 | |||
| 8 | 134,915 | |||
| 07.10.2026 | 14:14:35,151 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 14:14:17,213 | 2 | 134,90 | |
| 2 | 134,90 | |||
| 2 | 134,90 | |||
| 07.10.2026 | 14:14:11,834 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 14:14:11,506 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 14:14:07,460 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 14:14:01,459 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 14:13:59,622 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 14:13:53,082 | 4 | 134,91 | |
| 4 | 134,91 | |||
| 4 | 134,91 | |||
| 07.10.2026 | 14:13:48,955 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 14:13:43,644 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 14:13:40,820 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 14:13:26,064 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 14:13:24,449 | 3 | 134,895 | |
| 3 | 134,895 | |||
| 3 | 134,895 | |||
| 07.10.2026 | 14:13:23,232 | 4 | 134,89 | |
| 4 | 134,89 | |||
| 4 | 134,89 | |||
| 07.10.2026 | 14:13:23,158 | 4 | 134,90 | |
| 4 | 134,90 | |||
| 4 | 134,90 | |||
| 07.10.2026 | 14:13:15,127 | 4 | 134,895 | |
| 4 | 134,895 | |||
| 4 | 134,895 | |||
| 07.10.2026 | 14:13:15,074 | 2 | 134,895 | |
| 2 | 134,895 | |||
| 2 | 134,895 | |||
| 07.10.2026 | 14:13:13,556 | 3 | 134,905 | |
| 3 | 134,905 | |||
| 3 | 134,905 | |||
| 07.10.2026 | 14:13:03,301 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 14:12:56,852 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 14:12:53,381 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 14:12:49,387 | 2 | 134,905 | |
| 2 | 134,905 | |||
| 2 | 134,905 | |||
| 07.10.2026 | 14:12:47,093 | 38 | 134,89 | |
| 38 | 134,89 | |||
| 38 | 134,89 | |||
| 07.10.2026 | 14:12:44,045 | 4 | 134,905 | |
| 4 | 134,905 | |||
| 4 | 134,905 | |||
| 07.10.2026 | 14:12:42,519 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 14:12:38,333 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 14:12:31,091 | 7 | 134,92 | |
| 7 | 134,92 | |||
| 7 | 134,92 | |||
| 07.10.2026 | 14:12:22,930 | 3 | 134,905 | |
| 3 | 134,905 | |||
| 3 | 134,905 | |||
| 07.10.2026 | 14:12:22,503 | 2 | 134,91 | |
| 2 | 134,91 | |||
| 2 | 134,91 | |||
| 07.10.2026 | 14:12:18,271 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 14:12:11,976 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 14:12:07,645 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 14:12:05,751 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 14:12:00,109 | 300 | 134,885 | |
| 300 | 134,885 | |||
| 300 | 134,885 | |||
| 07.10.2026 | 14:11:58,998 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 14:11:55,767 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 14:11:53,098 | 7 | 134,885 | |
| 7 | 134,885 | |||
| 7 | 134,885 | |||
| 07.10.2026 | 14:11:51,630 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 14:11:50,895 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 14:11:46,077 | 3 | 134,90 | |
| 3 | 134,90 | |||
| 3 | 134,90 | |||
| 07.10.2026 | 14:11:45,758 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 14:11:40,862 | 1 | 134,87 | |
| 1 | 134,87 | |||
| 1 | 134,87 | |||
| 07.10.2026 | 14:11:36,039 | 4 | 134,885 | |
| 4 | 134,885 | |||
| 4 | 134,885 | |||
| 07.10.2026 | 14:11:35,093 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 14:11:35,006 | 2 | 134,885 | |
| 2 | 134,885 | |||
| 2 | 134,885 | |||
| 07.10.2026 | 14:11:33,211 | 100 | 134,88 | |
| 100 | 134,88 | |||
| 100 | 134,88 | |||
| 07.10.2026 | 14:11:21,677 | 4 | 134,90 | |
| 4 | 134,90 | |||
| 4 | 134,90 | |||
| 07.10.2026 | 14:11:20,246 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 14:11:16,785 | 2 | 134,89 | |
| 2 | 134,89 | |||
| 2 | 134,89 | |||
| 07.10.2026 | 14:11:15,416 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 14:11:10,054 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 14:10:59,299 | 2 | 134,895 | |
| 2 | 134,895 | |||
| 2 | 134,895 | |||
| 07.10.2026 | 14:10:57,876 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 14:10:55,548 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 14:10:53,030 | 5 | 134,885 | |
| 5 | 134,885 | |||
| 5 | 134,885 | |||
| 07.10.2026 | 14:10:46,786 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 14:10:45,358 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 14:10:43,261 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 14:10:42,589 | 3 | 134,885 | |
| 3 | 134,885 | |||
| 3 | 134,885 | |||
| 07.10.2026 | 14:10:41,855 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 14:10:34,609 | 8 | 134,88 | |
| 8 | 134,88 | |||
| 8 | 134,88 | |||
| 07.10.2026 | 14:10:23,099 | 3 | 134,86 | |
| 3 | 134,86 | |||
| 3 | 134,86 | |||
| 07.10.2026 | 14:10:22,783 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 14:10:13,381 | 1 | 134,87 | |
| 1 | 134,87 | |||
| 1 | 134,87 | |||
| 07.10.2026 | 14:10:12,180 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 14:10:10,934 | 3 | 134,86 | |
| 3 | 134,86 | |||
| 3 | 134,86 | |||
| 07.10.2026 | 14:10:03,377 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 14:09:46,155 | 8 | 134,86 | |
| 8 | 134,86 | |||
| 8 | 134,86 | |||
| 07.10.2026 | 14:09:12,702 | 1 | 134,855 | |
| 1 | 134,855 | |||
| 1 | 134,855 | |||
| 07.10.2026 | 14:09:12,327 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 14:08:53,100 | 3 | 134,85 | |
| 3 | 134,85 | |||
| 3 | 134,85 | |||
| 07.10.2026 | 14:08:47,153 | 1 | 134,875 | |
| 1 | 134,875 | |||
| 1 | 134,875 | |||
| 07.10.2026 | 14:08:45,106 | 4 | 134,86 | |
| 4 | 134,86 | |||
| 4 | 134,86 | |||
| 07.10.2026 | 14:08:13,809 | 4 | 134,85 | |
| 4 | 134,85 | |||
| 4 | 134,85 | |||
| 07.10.2026 | 14:08:11,537 | 3 | 134,855 | |
| 3 | 134,855 | |||
| 3 | 134,855 | |||
| 07.10.2026 | 14:08:05,089 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 14:08:01,930 | 2 | 134,85 | |
| 2 | 134,85 | |||
| 2 | 134,85 | |||
| 07.10.2026 | 14:07:58,373 | 2 | 134,85 | |
| 2 | 134,85 | |||
| 2 | 134,85 | |||
| 07.10.2026 | 14:07:43,782 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 14:07:32,293 | 2 | 134,84 | |
| 2 | 134,84 | |||
| 2 | 134,84 | |||
| 07.10.2026 | 14:07:31,843 | 3 | 134,845 | |
| 3 | 134,845 | |||
| 3 | 134,845 | |||
| 07.10.2026 | 14:07:23,085 | 4 | 134,83 | |
| 4 | 134,83 | |||
| 4 | 134,83 | |||
| 07.10.2026 | 14:07:18,299 | 2 | 134,835 | |
| 2 | 134,835 | |||
| 2 | 134,835 | |||
| 07.10.2026 | 14:07:13,078 | 1 | 134,855 | |
| 1 | 134,855 | |||
| 1 | 134,855 | |||
| 07.10.2026 | 14:07:06,970 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 14:07:03,182 | 20 | 134,845 | |
| 20 | 134,845 | |||
| 20 | 134,845 | |||
| 07.10.2026 | 14:06:51,399 | 1 | 134,845 | |
| 1 | 134,845 | |||
| 1 | 134,845 | |||
| 07.10.2026 | 14:06:47,764 | 3 | 134,845 | |
| 3 | 134,845 | |||
| 3 | 134,845 | |||
| 07.10.2026 | 14:06:42,092 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 14:06:32,882 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 14:06:15,313 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 14:06:04,816 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 14:05:54,012 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 14:05:52,989 | 3 | 134,82 | |
| 3 | 134,82 | |||
| 3 | 134,82 | |||
| 07.10.2026 | 14:05:46,356 | 4 | 134,825 | |
| 4 | 134,825 | |||
| 4 | 134,825 | |||
| 07.10.2026 | 14:05:32,986 | 2 | 134,83 | |
| 2 | 134,83 | |||
| 2 | 134,83 | |||
| 07.10.2026 | 14:05:27,877 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 14:05:11,952 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 14:05:05,127 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 14:04:56,786 | 23 | 134,835 | |
| 23 | 134,835 | |||
| 23 | 134,835 | |||
| 07.10.2026 | 14:04:53,013 | 4 | 134,825 | |
| 4 | 134,825 | |||
| 4 | 134,825 | |||
| 07.10.2026 | 14:04:45,307 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 07.10.2026 | 14:04:36,224 | 23 | 134,83 | |
| 23 | 134,83 | |||
| 23 | 134,83 | |||
| 07.10.2026 | 14:04:22,387 | 3 | 134,795 | |
| 3 | 134,795 | |||
| 3 | 134,795 | |||
| 07.10.2026 | 14:04:18,336 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 14:04:12,512 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 14:04:00,934 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 14:03:53,928 | 4 | 134,795 | |
| 4 | 134,795 | |||
| 4 | 134,795 | |||
| 07.10.2026 | 14:03:53,088 | 7 | 134,78 | |
| 7 | 134,78 | |||
| 7 | 134,78 | |||
| 07.10.2026 | 14:03:52,783 | 4 | 134,80 | |
| 4 | 134,80 | |||
| 4 | 134,80 | |||
| 07.10.2026 | 14:03:52,591 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 14:03:48,203 | 10 | 134,78 | |
| 10 | 134,78 | |||
| 10 | 134,78 | |||
| 07.10.2026 | 14:03:46,891 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 14:03:44,201 | 6 | 134,795 | |
| 6 | 134,795 | |||
| 6 | 134,795 | |||
| 07.10.2026 | 14:03:40,582 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 14:03:39,164 | 2 | 134,785 | |
| 2 | 134,785 | |||
| 2 | 134,785 | |||
| 07.10.2026 | 14:03:30,940 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 14:03:24,398 | 3 | 134,81 | |
| 3 | 134,81 | |||
| 3 | 134,81 | |||
| 07.10.2026 | 14:03:22,952 | 2 | 134,80 | |
| 2 | 134,80 | |||
| 2 | 134,80 | |||
| 07.10.2026 | 14:03:13,522 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 14:03:09,136 | 23 | 134,81 | |
| 23 | 134,81 | |||
| 23 | 134,81 | |||
| 07.10.2026 | 14:03:07,718 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 14:03:06,449 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 14:03:05,734 | 16 | 134,805 | |
| 16 | 134,805 | |||
| 16 | 134,805 | |||
| 07.10.2026 | 14:03:05,625 | 23 | 134,805 | |
| 23 | 134,805 | |||
| 23 | 134,805 | |||
| 07.10.2026 | 14:02:56,233 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 14:02:53,702 | 5 | 134,80 | |
| 5 | 134,80 | |||
| 5 | 134,80 | |||
| 07.10.2026 | 14:02:27,789 | 5 | 134,785 | |
| 5 | 134,785 | |||
| 5 | 134,785 | |||
| 07.10.2026 | 14:02:27,453 | 20 | 134,79 | |
| 20 | 134,79 | |||
| 20 | 134,79 | |||
| 07.10.2026 | 14:02:23,953 | 2 | 134,79 | |
| 2 | 134,79 | |||
| 2 | 134,79 | |||
| 07.10.2026 | 14:02:23,067 | 4 | 134,78 | |
| 4 | 134,78 | |||
| 3 | 134,78 | |||
| 1 | 134,78 | |||
| 07.10.2026 | 14:02:19,614 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 14:02:14,251 | 3 | 134,80 | |
| 3 | 134,80 | |||
| 3 | 134,80 | |||
| 07.10.2026 | 14:02:00,466 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 07.10.2026 | 14:01:59,932 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 07.10.2026 | 14:01:53,095 | 5 | 134,775 | |
| 5 | 134,775 | |||
| 5 | 134,775 | |||
| 07.10.2026 | 14:01:51,125 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 07.10.2026 | 14:01:48,471 | 6 | 134,78 | |
| 6 | 134,78 | |||
| 6 | 134,78 | |||
| 07.10.2026 | 14:01:45,099 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 14:01:43,615 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 14:01:37,445 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 07.10.2026 | 14:01:34,761 | 37 | 134,77 | |
| 37 | 134,77 | |||
| 37 | 134,77 | |||
| 07.10.2026 | 14:01:25,682 | 4 | 134,77 | |
| 4 | 134,77 | |||
| 4 | 134,77 | |||
| 07.10.2026 | 14:01:25,124 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 07.10.2026 | 14:01:24,568 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 07.10.2026 | 14:01:23,486 | 5 | 134,785 | |
| 5 | 134,785 | |||
| 5 | 134,785 | |||
| 07.10.2026 | 14:01:23,117 | 7 | 134,775 | |
| 7 | 134,775 | |||
| 7 | 134,775 | |||
| 07.10.2026 | 14:01:10,248 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 14:01:02,837 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 14:01:01,920 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 14:01:01,464 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 14:00:55,033 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 14:00:54,967 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 14:00:52,882 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 14:00:49,562 | 2 | 134,775 | |
| 2 | 134,775 | |||
| 2 | 134,775 | |||
| 07.10.2026 | 14:00:41,765 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 14:00:41,686 | 8 | 134,79 | |
| 8 | 134,79 | |||
| 8 | 134,79 | |||
| 07.10.2026 | 14:00:40,173 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 14:00:37,548 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 07.10.2026 | 14:00:35,700 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 14:00:28,910 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 14:00:27,839 | 15 | 134,78 | |
| 15 | 134,78 | |||
| 15 | 134,78 | |||
| 07.10.2026 | 14:00:23,224 | 3 | 134,795 | |
| 3 | 134,795 | |||
| 3 | 134,795 | |||
| 07.10.2026 | 14:00:22,345 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 14:00:17,586 | 74 | 134,805 | |
| 74 | 134,805 | |||
| 74 | 134,805 | |||
| 07.10.2026 | 14:00:14,541 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 14:00:13,201 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 14:00:12,933 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 14:00:10,845 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 14:00:08,876 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 14:00:07,490 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 14:00:06,436 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 14:00:06,082 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 13:59:34,811 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 13:59:20,680 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 13:59:19,673 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 13:59:09,142 | 15 | 134,815 | |
| 15 | 134,815 | |||
| 15 | 134,815 | |||
| 07.10.2026 | 13:58:53,009 | 7 | 134,83 | |
| 7 | 134,83 | |||
| 7 | 134,83 | |||
| 07.10.2026 | 13:58:42,172 | 5 | 134,82 | |
| 5 | 134,82 | |||
| 5 | 134,82 | |||
| 07.10.2026 | 13:58:40,743 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 07.10.2026 | 13:58:39,908 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 13:58:37,725 | 224 | 134,84 | |
| 224 | 134,84 | |||
| 224 | 134,84 | |||
| 07.10.2026 | 13:58:31,444 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 07.10.2026 | 13:58:30,448 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 13:58:28,405 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 13:58:22,573 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 13:58:17,701 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 13:58:16,264 | 2 | 134,805 | |
| 2 | 134,805 | |||
| 2 | 134,805 | |||
| 07.10.2026 | 13:58:14,200 | 4 | 134,80 | |
| 4 | 134,80 | |||
| 4 | 134,80 | |||
| 07.10.2026 | 13:58:12,288 | 5 | 134,81 | |
| 5 | 134,81 | |||
| 5 | 134,81 | |||
| 07.10.2026 | 13:58:06,532 | 2 | 134,81 | |
| 2 | 134,81 | |||
| 2 | 134,81 | |||
| 07.10.2026 | 13:57:53,092 | 4 | 134,815 | |
| 4 | 134,815 | |||
| 4 | 134,815 | |||
| 07.10.2026 | 13:57:45,876 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 13:57:45,338 | 3 | 134,825 | |
| 3 | 134,825 | |||
| 3 | 134,825 | |||
| 07.10.2026 | 13:57:33,681 | 3 | 134,83 | |
| 3 | 134,83 | |||
| 3 | 134,83 | |||
| 07.10.2026 | 13:57:28,516 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 13:57:23,137 | 149 | 134,825 | |
| 149 | 134,825 | |||
| 149 | 134,825 | |||
| 07.10.2026 | 13:57:14,917 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 13:57:14,758 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 13:57:06,313 | 2 | 134,83 | |
| 2 | 134,83 | |||
| 2 | 134,83 | |||
| 07.10.2026 | 13:56:59,892 | 3 | 134,82 | |
| 3 | 134,82 | |||
| 3 | 134,82 | |||
| 07.10.2026 | 13:56:53,049 | 4 | 134,835 | |
| 4 | 134,835 | |||
| 4 | 134,835 | |||
| 07.10.2026 | 13:56:43,278 | 1 | 134,845 | |
| 1 | 134,845 | |||
| 1 | 134,845 | |||
| 07.10.2026 | 13:56:40,893 | 3 | 134,845 | |
| 3 | 134,845 | |||
| 3 | 134,845 | |||
| 07.10.2026 | 13:56:34,547 | 11 | 134,86 | |
| 11 | 134,86 | |||
| 11 | 134,86 | |||
| 07.10.2026 | 13:56:15,009 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 07.10.2026 | 13:56:02,182 | 1 | 134,855 | |
| 1 | 134,855 | |||
| 1 | 134,855 | |||
| 07.10.2026 | 13:55:53,062 | 6 | 134,85 | |
| 6 | 134,85 | |||
| 6 | 134,85 | |||
| 07.10.2026 | 13:55:47,284 | 4 | 134,86 | |
| 4 | 134,86 | |||
| 4 | 134,86 | |||
| 07.10.2026 | 13:55:46,997 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 07.10.2026 | 13:55:42,775 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 07.10.2026 | 13:55:42,666 | 15 | 134,86 | |
| 15 | 134,86 | |||
| 15 | 134,86 | |||
| 07.10.2026 | 13:55:34,989 | 3 | 134,86 | |
| 3 | 134,86 | |||
| 3 | 134,86 | |||
| 07.10.2026 | 13:55:32,193 | 4 | 134,845 | |
| 4 | 134,845 | |||
| 4 | 134,845 | |||
| 07.10.2026 | 13:55:31,901 | 4 | 134,845 | |
| 4 | 134,845 | |||
| 4 | 134,845 | |||
| 07.10.2026 | 13:55:28,282 | 1 | 134,845 | |
| 1 | 134,845 | |||
| 1 | 134,845 | |||
| 07.10.2026 | 13:55:24,624 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 07.10.2026 | 13:55:23,969 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 07.10.2026 | 13:55:23,391 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 13:55:22,837 | 15 | 134,83 | |
| 15 | 134,83 | |||
| 15 | 134,83 | |||
| 07.10.2026 | 13:55:21,969 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 13:55:21,079 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 13:55:15,315 | 8 | 134,845 | |
| 8 | 134,845 | |||
| 8 | 134,845 | |||
| 07.10.2026 | 13:55:06,188 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 13:55:04,500 | 2 | 134,815 | |
| 2 | 134,815 | |||
| 2 | 134,815 | |||
| 07.10.2026 | 13:54:56,500 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 07.10.2026 | 13:54:33,455 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 07.10.2026 | 13:54:29,495 | 2 | 134,77 | |
| 2 | 134,77 | |||
| 2 | 134,77 | |||
| 07.10.2026 | 13:54:28,335 | 2 | 134,77 | |
| 2 | 134,77 | |||
| 2 | 134,77 | |||
| 07.10.2026 | 13:54:25,606 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 07.10.2026 | 13:54:11,028 | 23 | 134,755 | |
| 23 | 134,755 | |||
| 23 | 134,755 | |||
| 07.10.2026 | 13:54:09,784 | 4 | 134,755 | |
| 4 | 134,755 | |||
| 4 | 134,755 | |||
| 07.10.2026 | 13:54:08,700 | 19 | 134,755 | |
| 19 | 134,755 | |||
| 19 | 134,755 | |||
| 07.10.2026 | 13:53:57,130 | 3 | 134,765 | |
| 3 | 134,765 | |||
| 3 | 134,765 | |||
| 07.10.2026 | 13:53:53,048 | 4 | 134,755 | |
| 4 | 134,755 | |||
| 4 | 134,755 | |||
| 07.10.2026 | 13:53:46,561 | 2 | 134,75 | |
| 2 | 134,75 | |||
| 2 | 134,75 | |||
| 07.10.2026 | 13:53:41,301 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 07.10.2026 | 13:53:32,304 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 13:53:04,506 | 3 | 134,725 | |
| 3 | 134,725 | |||
| 3 | 134,725 | |||
| 07.10.2026 | 13:53:01,191 | 2 | 134,725 | |
| 2 | 134,725 | |||
| 2 | 134,725 | |||
| 07.10.2026 | 13:53:01,033 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 07.10.2026 | 13:52:59,702 | 4 | 134,715 | |
| 4 | 134,715 | |||
| 4 | 134,715 | |||
| 07.10.2026 | 13:52:59,617 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 07.10.2026 | 13:52:53,114 | 4 | 134,715 | |
| 4 | 134,715 | |||
| 4 | 134,715 | |||
| 07.10.2026 | 13:52:47,629 | 2 | 134,71 | |
| 2 | 134,71 | |||
| 2 | 134,71 | |||
| 07.10.2026 | 13:52:42,479 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 07.10.2026 | 13:52:38,062 | 10 | 134,715 | |
| 10 | 134,715 | |||
| 10 | 134,715 | |||
| 07.10.2026 | 13:52:36,293 | 3 | 134,715 | |
| 3 | 134,715 | |||
| 3 | 134,715 | |||
| 07.10.2026 | 13:52:35,016 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 07.10.2026 | 13:52:29,037 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 07.10.2026 | 13:52:07,958 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 07.10.2026 | 13:52:07,822 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 07.10.2026 | 13:52:03,972 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 07.10.2026 | 13:52:03,119 | 110 | 134,69 | |
| 110 | 134,69 | |||
| 110 | 134,69 | |||
| 07.10.2026 | 13:51:59,942 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 07.10.2026 | 13:51:58,079 | 8 | 134,71 | |
| 8 | 134,71 | |||
| 8 | 134,71 | |||
| 07.10.2026 | 13:51:53,014 | 5 | 134,69 | |
| 5 | 134,69 | |||
| 5 | 134,69 | |||
| 07.10.2026 | 13:51:44,575 | 8 | 134,69 | |
| 8 | 134,69 | |||
| 8 | 134,69 | |||
| 07.10.2026 | 13:51:41,719 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 07.10.2026 | 13:51:36,093 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 07.10.2026 | 13:51:33,394 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 07.10.2026 | 13:51:25,904 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 07.10.2026 | 13:51:24,453 | 5 | 134,715 | |
| 5 | 134,715 | |||
| 5 | 134,715 | |||
| 07.10.2026 | 13:51:23,076 | 3 | 134,71 | |
| 3 | 134,71 | |||
| 3 | 134,71 | |||
| 07.10.2026 | 13:51:20,814 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 07.10.2026 | 13:51:12,463 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 07.10.2026 | 13:51:05,182 | 2 | 134,72 | |
| 2 | 134,72 | |||
| 2 | 134,72 | |||
| 07.10.2026 | 13:50:55,852 | 6 | 134,735 | |
| 6 | 134,735 | |||
| 6 | 134,735 | |||
| 07.10.2026 | 13:50:53,153 | 4 | 134,735 | |
| 4 | 134,735 | |||
| 4 | 134,735 | |||
| 07.10.2026 | 13:50:50,393 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 07.10.2026 | 13:50:47,991 | 12 | 134,76 | |
| 12 | 134,76 | |||
| 12 | 134,76 | |||
| 07.10.2026 | 13:50:34,098 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 07.10.2026 | 13:50:30,571 | 12 | 134,755 | |
| 12 | 134,755 | |||
| 12 | 134,755 | |||
| 07.10.2026 | 13:50:29,818 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 07.10.2026 | 13:50:26,891 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 07.10.2026 | 13:50:26,594 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 07.10.2026 | 13:50:26,013 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 13:50:23,085 | 4 | 134,755 | |
| 4 | 134,755 | |||
| 4 | 134,755 | |||
| 07.10.2026 | 13:50:19,503 | 8 | 134,76 | |
| 8 | 134,76 | |||
| 8 | 134,76 | |||
| 07.10.2026 | 13:50:18,702 | 2 | 134,76 | |
| 2 | 134,76 | |||
| 2 | 134,76 | |||
| 07.10.2026 | 13:50:01,432 | 10 | 134,745 | |
| 10 | 134,745 | |||
| 10 | 134,745 | |||
| 07.10.2026 | 13:50:01,302 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 13:49:44,566 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 13:49:31,671 | 2 | 134,765 | |
| 2 | 134,765 | |||
| 2 | 134,765 | |||
| 07.10.2026 | 13:49:30,723 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 13:49:28,185 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 13:49:26,927 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 07.10.2026 | 13:49:22,481 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 13:49:20,198 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 07.10.2026 | 13:49:06,186 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 07.10.2026 | 13:49:04,154 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 07.10.2026 | 13:48:53,339 | 5 | 134,735 | |
| 5 | 134,735 | |||
| 5 | 134,735 | |||
| 07.10.2026 | 13:48:48,780 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 07.10.2026 | 13:48:47,810 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 07.10.2026 | 13:48:44,252 | 2 | 134,745 | |
| 2 | 134,745 | |||
| 2 | 134,745 | |||
| 07.10.2026 | 13:48:39,893 | 3 | 134,745 | |
| 3 | 134,745 | |||
| 3 | 134,745 | |||
| 07.10.2026 | 13:48:24,275 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 07.10.2026 | 13:48:19,323 | 4 | 134,715 | |
| 4 | 134,715 | |||
| 4 | 134,715 | |||
| 07.10.2026 | 13:48:17,249 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 07.10.2026 | 13:48:13,584 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 07.10.2026 | 13:48:04,040 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 07.10.2026 | 13:47:54,586 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 07.10.2026 | 13:47:53,048 | 4 | 134,72 | |
| 4 | 134,72 | |||
| 4 | 134,72 | |||
| 07.10.2026 | 13:47:45,165 | 1 | 134,73 | |
| 1 | 134,73 | |||
| 1 | 134,73 | |||
| 07.10.2026 | 13:47:40,741 | 1 | 134,73 | |
| 1 | 134,73 | |||
| 1 | 134,73 | |||
| 07.10.2026 | 13:47:35,756 | 39 | 134,725 | |
| 39 | 134,725 | |||
| 39 | 134,725 | |||
| 07.10.2026 | 13:47:26,368 | 2 | 134,745 | |
| 2 | 134,745 | |||
| 2 | 134,745 | |||
| 07.10.2026 | 13:47:24,411 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 07.10.2026 | 13:47:20,632 | 22 | 134,745 | |
| 22 | 134,745 | |||
| 22 | 134,745 | |||
| 07.10.2026 | 13:46:56,589 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 13:46:45,980 | 6 | 134,755 | |
| 6 | 134,755 | |||
| 6 | 134,755 | |||
| 07.10.2026 | 13:46:27,969 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 13:46:23,171 | 4 | 134,735 | |
| 4 | 134,735 | |||
| 4 | 134,735 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,545 / Ask: 134,56Stückzahl: 52 641
+0,14%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.10.2026 @ 15:46:11
Letzte Aktualisierung:
07.10.2026 @ 15:46:11