Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
7730
11931
173,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.10.2026 | 10:09:53,642 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:09:52,344 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:09:51,054 | 3 | 173,58 | |
| 3 | 173,58 | |||
| 3 | 173,58 | |||
| 12.10.2026 | 10:09:50,492 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:09:49,908 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:09:49,322 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:09:48,975 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:09:47,093 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:09:47,012 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:09:45,766 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:09:45,685 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:09:44,113 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:09:42,388 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:09:42,044 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:09:41,793 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:09:41,306 | 2 | 173,56 | |
| 2 | 173,56 | |||
| 2 | 173,56 | |||
| 12.10.2026 | 10:09:40,849 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:09:40,736 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:09:40,649 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:09:40,165 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:09:39,123 | 3 | 173,58 | |
| 3 | 173,58 | |||
| 3 | 173,58 | |||
| 12.10.2026 | 10:09:38,817 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:09:38,534 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:09:37,882 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:09:36,190 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:09:35,427 | 2 | 173,60 | |
| 2 | 173,60 | |||
| 2 | 173,60 | |||
| 12.10.2026 | 10:09:34,357 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:09:33,888 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:09:23,955 | 38 | 173,58 | |
| 38 | 173,58 | |||
| 38 | 173,58 | |||
| 12.10.2026 | 10:09:20,712 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:09:19,785 | 2 | 173,60 | |
| 2 | 173,60 | |||
| 2 | 173,60 | |||
| 12.10.2026 | 10:09:15,441 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:09:14,941 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:09:14,595 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:09:14,515 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:09:14,442 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:09:14,122 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:09:13,908 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:09:10,156 | 2 | 173,62 | |
| 2 | 173,62 | |||
| 2 | 173,62 | |||
| 12.10.2026 | 10:09:09,890 | 2 | 173,62 | |
| 2 | 173,62 | |||
| 2 | 173,62 | |||
| 12.10.2026 | 10:09:09,148 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:09:07,935 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:09:07,824 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:09:06,675 | 9 | 173,62 | |
| 9 | 173,62 | |||
| 9 | 173,62 | |||
| 12.10.2026 | 10:09:05,707 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:09:05,594 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:09:04,379 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:08:58,182 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:08:50,636 | 41 | 173,60 | |
| 41 | 173,60 | |||
| 41 | 173,60 | |||
| 12.10.2026 | 10:08:49,973 | 7 | 173,58 | |
| 7 | 173,58 | |||
| 7 | 173,58 | |||
| 12.10.2026 | 10:08:48,950 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:08:48,630 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:08:48,437 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:08:47,212 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:08:46,587 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:08:46,501 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:08:45,906 | 6 | 173,60 | |
| 6 | 173,60 | |||
| 6 | 173,60 | |||
| 12.10.2026 | 10:08:45,338 | 3 | 173,60 | |
| 3 | 173,60 | |||
| 3 | 173,60 | |||
| 12.10.2026 | 10:08:44,977 | 2 | 173,60 | |
| 2 | 173,60 | |||
| 2 | 173,60 | |||
| 12.10.2026 | 10:08:43,148 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:08:41,164 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:08:39,637 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:08:39,354 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:08:39,293 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:08:38,981 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:08:37,864 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:08:37,680 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:08:36,030 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:08:35,196 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:08:35,064 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:08:34,574 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:08:33,980 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:08:33,549 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:08:19,225 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:08:19,008 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:08:18,751 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:08:18,183 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:08:16,307 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:08:13,637 | 28 | 173,60 | |
| 28 | 173,60 | |||
| 28 | 173,60 | |||
| 12.10.2026 | 10:08:10,288 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:08:09,424 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:08:09,009 | 2 | 173,62 | |
| 2 | 173,62 | |||
| 2 | 173,62 | |||
| 12.10.2026 | 10:08:08,923 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:08:08,465 | 36 | 173,62 | |
| 36 | 173,62 | |||
| 36 | 173,62 | |||
| 12.10.2026 | 10:08:08,369 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:08:07,761 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:08:07,461 | 2 | 173,62 | |
| 2 | 173,62 | |||
| 2 | 173,62 | |||
| 12.10.2026 | 10:08:05,751 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:08:05,045 | 2 | 173,62 | |
| 2 | 173,62 | |||
| 2 | 173,62 | |||
| 12.10.2026 | 10:08:04,930 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:08:04,795 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:08:04,572 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:08:02,531 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:08:00,844 | 30 | 173,64 | |
| 30 | 173,64 | |||
| 30 | 173,64 | |||
| 12.10.2026 | 10:07:55,009 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:07:54,102 | 42 | 173,62 | |
| 42 | 173,62 | |||
| 42 | 173,62 | |||
| 12.10.2026 | 10:07:53,481 | 6 | 173,62 | |
| 6 | 173,62 | |||
| 6 | 173,62 | |||
| 12.10.2026 | 10:07:49,575 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:07:48,668 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:07:48,389 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:07:47,773 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:07:47,434 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:07:47,010 | 2 | 173,62 | |
| 2 | 173,62 | |||
| 2 | 173,62 | |||
| 12.10.2026 | 10:07:46,396 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:07:46,179 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:07:45,673 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:07:45,082 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:07:44,772 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:07:44,641 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:07:42,845 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:07:42,266 | 5 | 173,62 | |
| 5 | 173,62 | |||
| 5 | 173,62 | |||
| 12.10.2026 | 10:07:42,039 | 20 | 173,62 | |
| 20 | 173,62 | |||
| 20 | 173,62 | |||
| 12.10.2026 | 10:07:41,805 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:07:41,704 | 2 | 173,62 | |
| 1 | 173,62 | |||
| 2 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:07:41,530 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:07:40,421 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:07:40,136 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:07:39,962 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:07:39,865 | 3 | 173,62 | |
| 3 | 173,62 | |||
| 3 | 173,62 | |||
| 12.10.2026 | 10:07:37,381 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:07:37,133 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:07:35,718 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:07:34,941 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:07:33,941 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:07:33,694 | 3 | 173,60 | |
| 3 | 173,60 | |||
| 3 | 173,60 | |||
| 12.10.2026 | 10:07:33,407 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:07:32,920 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:07:32,298 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:07:20,041 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:07:19,474 | 2 | 173,58 | |
| 2 | 173,58 | |||
| 2 | 173,58 | |||
| 12.10.2026 | 10:07:17,943 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:07:17,712 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:07:17,547 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:07:15,922 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:07:15,814 | 2 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 2 | 173,60 | |||
| 12.10.2026 | 10:07:15,739 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:07:15,595 | 2 | 173,60 | |
| 2 | 173,60 | |||
| 2 | 173,60 | |||
| 12.10.2026 | 10:07:14,978 | 2 | 173,60 | |
| 2 | 173,60 | |||
| 2 | 173,60 | |||
| 12.10.2026 | 10:07:14,538 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:07:13,772 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:07:13,620 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:07:12,465 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:07:11,997 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:07:10,727 | 3 | 173,60 | |
| 3 | 173,60 | |||
| 3 | 173,60 | |||
| 12.10.2026 | 10:07:10,430 | 2 | 173,60 | |
| 2 | 173,60 | |||
| 2 | 173,60 | |||
| 12.10.2026 | 10:07:10,365 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:07:09,968 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:07:09,793 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:07:09,537 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:07:08,972 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:07:08,865 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:07:08,784 | 5 | 173,60 | |
| 5 | 173,60 | |||
| 5 | 173,60 | |||
| 12.10.2026 | 10:07:08,192 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:07:07,659 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:07:06,282 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:07:05,980 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:07:05,558 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:07:04,270 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:06:59,747 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:06:54,080 | 40 | 173,56 | |
| 40 | 173,56 | |||
| 40 | 173,56 | |||
| 12.10.2026 | 10:06:49,663 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:06:48,594 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:06:47,328 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:06:47,154 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:06:47,040 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:06:46,016 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:06:45,093 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:06:44,423 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:06:43,807 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:06:43,504 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:06:43,408 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:06:42,390 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:06:41,983 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:06:41,135 | 2 | 173,58 | |
| 2 | 173,58 | |||
| 2 | 173,58 | |||
| 12.10.2026 | 10:06:40,508 | 2 | 173,58 | |
| 2 | 173,58 | |||
| 2 | 173,58 | |||
| 12.10.2026 | 10:06:40,136 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:06:39,054 | 2 | 173,58 | |
| 2 | 173,58 | |||
| 2 | 173,58 | |||
| 12.10.2026 | 10:06:37,814 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:06:37,601 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:06:37,532 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:06:36,475 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:06:35,524 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:06:34,907 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 10:06:34,425 | 3 | 173,56 | |
| 2 | 173,56 | |||
| 1 | 173,56 | |||
| 3 | 173,56 | |||
| 12.10.2026 | 10:06:34,353 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 10:06:34,112 | 2 | 173,56 | |
| 2 | 173,56 | |||
| 2 | 173,56 | |||
| 12.10.2026 | 10:06:33,729 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 10:06:32,979 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 10:06:27,497 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:06:27,371 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:06:27,178 | 3 | 173,54 | |
| 3 | 173,54 | |||
| 3 | 173,54 | |||
| 12.10.2026 | 10:06:25,203 | 2 | 173,52 | |
| 2 | 173,52 | |||
| 2 | 173,52 | |||
| 12.10.2026 | 10:06:24,395 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:06:23,315 | 9 | 173,54 | |
| 9 | 173,54 | |||
| 9 | 173,54 | |||
| 12.10.2026 | 10:06:22,811 | 3 | 173,54 | |
| 3 | 173,54 | |||
| 3 | 173,54 | |||
| 12.10.2026 | 10:06:22,654 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:06:21,735 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:06:21,509 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:06:21,420 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:06:20,990 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:06:20,852 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 12.10.2026 | 10:06:20,659 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:06:20,327 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:06:20,002 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:06:18,605 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 10:06:17,607 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:06:17,484 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:06:16,781 | 5 | 173,52 | |
| 5 | 173,52 | |||
| 5 | 173,52 | |||
| 12.10.2026 | 10:06:16,587 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 10:06:15,883 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 10:06:15,344 | 3 | 173,52 | |
| 3 | 173,52 | |||
| 3 | 173,52 | |||
| 12.10.2026 | 10:06:14,613 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 10:06:14,084 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 10:06:12,661 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 10:06:11,094 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 10:06:10,973 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 10:06:10,822 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 10:06:07,546 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:06:07,443 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:06:06,837 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:06:05,998 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:06:05,841 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:06:03,252 | 5 | 173,54 | |
| 5 | 173,54 | |||
| 5 | 173,54 | |||
| 12.10.2026 | 10:06:03,094 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 12.10.2026 | 10:06:02,666 | 5 | 173,54 | |
| 5 | 173,54 | |||
| 5 | 173,54 | |||
| 12.10.2026 | 10:06:02,385 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:05:58,741 | 9 | 173,54 | |
| 9 | 173,54 | |||
| 9 | 173,54 | |||
| 12.10.2026 | 10:05:54,099 | 45 | 173,52 | |
| 45 | 173,52 | |||
| 45 | 173,52 | |||
| 12.10.2026 | 10:05:51,860 | 56 | 173,54 | |
| 56 | 173,54 | |||
| 56 | 173,54 | |||
| 12.10.2026 | 10:05:50,265 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 12.10.2026 | 10:05:49,787 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:05:49,460 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:05:48,615 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:05:48,426 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 12.10.2026 | 10:05:47,909 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 12.10.2026 | 10:05:46,462 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:05:44,429 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 10:05:44,348 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 10:05:43,097 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 10:05:41,453 | 12 | 173,52 | |
| 12 | 173,52 | |||
| 12 | 173,52 | |||
| 12.10.2026 | 10:05:40,968 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 10:05:40,710 | 2 | 173,52 | |
| 2 | 173,52 | |||
| 2 | 173,52 | |||
| 12.10.2026 | 10:05:40,259 | 2 | 173,52 | |
| 2 | 173,52 | |||
| 2 | 173,52 | |||
| 12.10.2026 | 10:05:38,576 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 10:05:38,502 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 10:05:37,264 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:05:36,853 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:05:36,660 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 12.10.2026 | 10:05:36,562 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:05:35,600 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:05:34,930 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:05:34,768 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:05:33,958 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:05:32,774 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:05:32,673 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:05:31,338 | 30 | 173,54 | |
| 30 | 173,54 | |||
| 30 | 173,54 | |||
| 12.10.2026 | 10:05:20,756 | 69 | 173,54 | |
| 69 | 173,54 | |||
| 69 | 173,54 | |||
| 12.10.2026 | 10:05:20,027 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:05:19,599 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:05:19,475 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:05:18,436 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 12.10.2026 | 10:05:16,443 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:05:16,337 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:05:15,694 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:05:15,510 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:05:15,142 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:05:15,080 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:05:13,972 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:05:12,862 | 50 | 173,54 | |
| 50 | 173,54 | |||
| 50 | 173,54 | |||
| 12.10.2026 | 10:05:12,578 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 12.10.2026 | 10:05:11,562 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:05:10,414 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:05:09,838 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:05:09,514 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:05:09,191 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:05:09,026 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:05:07,523 | 3 | 173,54 | |
| 3 | 173,54 | |||
| 3 | 173,54 | |||
| 12.10.2026 | 10:05:06,504 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:05:04,986 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:05:04,196 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 12.10.2026 | 10:05:03,321 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:04:58,136 | 4 | 173,54 | |
| 4 | 173,54 | |||
| 4 | 173,54 | |||
| 12.10.2026 | 10:04:56,279 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 12.10.2026 | 10:04:55,258 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 10:04:52,010 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:04:51,950 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 10:04:51,482 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 10:04:51,281 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 10:04:51,219 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 10:04:50,206 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 10:04:50,100 | 2 | 173,56 | |
| 2 | 173,56 | |||
| 2 | 173,56 | |||
| 12.10.2026 | 10:04:49,183 | 6 | 173,56 | |
| 6 | 173,56 | |||
| 6 | 173,56 | |||
| 12.10.2026 | 10:04:48,431 | 2 | 173,56 | |
| 2 | 173,56 | |||
| 2 | 173,56 | |||
| 12.10.2026 | 10:04:47,821 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 10:04:47,218 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 10:04:46,042 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 10:04:45,545 | 2 | 173,56 | |
| 2 | 173,56 | |||
| 2 | 173,56 | |||
| 12.10.2026 | 10:04:44,520 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 10:04:44,304 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 10:04:43,393 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 10:04:43,293 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 10:04:39,290 | 2 | 173,56 | |
| 2 | 173,56 | |||
| 2 | 173,56 | |||
| 12.10.2026 | 10:04:38,692 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:04:38,238 | 6 | 173,56 | |
| 6 | 173,56 | |||
| 6 | 173,56 | |||
| 12.10.2026 | 10:04:37,931 | 2 | 173,56 | |
| 2 | 173,56 | |||
| 2 | 173,56 | |||
| 12.10.2026 | 10:04:36,368 | 6 | 173,56 | |
| 6 | 173,56 | |||
| 6 | 173,56 | |||
| 12.10.2026 | 10:04:36,113 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 10:04:35,751 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 10:04:32,631 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 10:04:23,915 | 53 | 173,52 | |
| 53 | 173,52 | |||
| 53 | 173,52 | |||
| 12.10.2026 | 10:04:21,035 | 3 | 173,54 | |
| 3 | 173,54 | |||
| 3 | 173,54 | |||
| 12.10.2026 | 10:04:20,590 | 3 | 173,54 | |
| 1 | 173,54 | |||
| 2 | 173,54 | |||
| 3 | 173,54 | |||
| 12.10.2026 | 10:04:20,471 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:04:20,200 | 6 | 173,54 | |
| 6 | 173,54 | |||
| 6 | 173,54 | |||
| 12.10.2026 | 10:04:20,152 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:04:18,601 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:04:18,374 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:04:17,420 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:04:17,171 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:04:16,548 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:04:16,405 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:04:16,337 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:04:16,093 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:04:15,865 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:04:15,382 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:04:14,930 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:04:14,446 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:04:14,369 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:04:13,594 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:04:13,533 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:04:13,080 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:04:12,332 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 135,37 / Ask: 135,53Stückzahl: 87 989
+0,33%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.10.2026 @ 22:00:00
Letzte Aktualisierung:
12.10.2026 @ 22:00:00