Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
772
6882
114,7926
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 09:08:17,896 | 8 | 114,8899 | |
| 8 | 114,8899 | |||
| 8 | 114,8899 | |||
| 13.01.2026 | 09:08:09,690 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 13.01.2026 | 09:08:08,890 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 13.01.2026 | 09:08:08,682 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 13.01.2026 | 09:08:08,492 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 13.01.2026 | 09:08:08,379 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 13.01.2026 | 09:08:07,538 | 3 | 114,8999 | |
| 3 | 114,8999 | |||
| 3 | 114,8999 | |||
| 13.01.2026 | 09:08:07,476 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 13.01.2026 | 09:08:07,375 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 13.01.2026 | 09:08:07,073 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 13.01.2026 | 09:08:06,673 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 13.01.2026 | 09:08:05,669 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 13.01.2026 | 09:08:05,268 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 13.01.2026 | 09:08:05,166 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 13.01.2026 | 09:08:04,774 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 13.01.2026 | 09:08:04,363 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 13.01.2026 | 09:08:03,864 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 13.01.2026 | 09:08:03,553 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 13.01.2026 | 09:08:02,646 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 09:08:01,844 | 5 | 114,8949 | |
| 5 | 114,8949 | |||
| 5 | 114,8949 | |||
| 13.01.2026 | 09:07:57,319 | 2 | 114,8949 | |
| 2 | 114,8949 | |||
| 2 | 114,8949 | |||
| 13.01.2026 | 09:07:56,921 | 23 | 114,8801 | |
| 23 | 114,8801 | |||
| 23 | 114,8801 | |||
| 13.01.2026 | 09:07:47,912 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 13.01.2026 | 09:07:47,465 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 13.01.2026 | 09:07:47,164 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 13.01.2026 | 09:07:46,362 | 2 | 114,8999 | |
| 2 | 114,8999 | |||
| 2 | 114,8999 | |||
| 13.01.2026 | 09:07:46,060 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 13.01.2026 | 09:07:45,968 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 13.01.2026 | 09:07:45,155 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 13.01.2026 | 09:07:43,952 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 13.01.2026 | 09:07:43,751 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 09:07:43,549 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 09:07:43,350 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 09:07:43,047 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 09:07:42,440 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 09:07:42,339 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 09:07:42,139 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 13.01.2026 | 09:07:41,638 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 09:07:40,922 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 09:07:40,823 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 09:07:40,734 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 09:07:40,432 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 09:07:40,029 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 09:07:39,632 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 09:07:39,327 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 09:07:39,088 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 09:07:39,027 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 09:07:38,032 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 13.01.2026 | 09:07:36,514 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 09:07:26,958 | 28 | 114,8801 | |
| 28 | 114,8801 | |||
| 28 | 114,8801 | |||
| 13.01.2026 | 09:07:25,044 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 09:07:21,724 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 09:07:16,195 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 13.01.2026 | 09:07:15,992 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 13.01.2026 | 09:07:15,788 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 13.01.2026 | 09:07:15,388 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 13.01.2026 | 09:07:15,231 | 2 | 114,8949 | |
| 2 | 114,8949 | |||
| 2 | 114,8949 | |||
| 13.01.2026 | 09:07:15,184 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 13.01.2026 | 09:07:14,786 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 13.01.2026 | 09:07:14,683 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 13.01.2026 | 09:07:14,382 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 13.01.2026 | 09:07:14,281 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 13.01.2026 | 09:07:13,775 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 13.01.2026 | 09:07:13,476 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 13.01.2026 | 09:07:13,179 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 13.01.2026 | 09:07:12,368 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 13.01.2026 | 09:07:11,459 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 13.01.2026 | 09:07:11,262 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 13.01.2026 | 09:07:10,460 | 2 | 114,9049 | |
| 2 | 114,9049 | |||
| 2 | 114,9049 | |||
| 13.01.2026 | 09:07:10,354 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 13.01.2026 | 09:07:09,851 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 13.01.2026 | 09:07:09,513 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 13.01.2026 | 09:07:09,454 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 13.01.2026 | 09:07:09,353 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 13.01.2026 | 09:07:08,546 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 13.01.2026 | 09:07:08,298 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 13.01.2026 | 09:07:08,244 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 13.01.2026 | 09:07:07,943 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 13.01.2026 | 09:07:06,939 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 13.01.2026 | 09:07:05,933 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 13.01.2026 | 09:07:05,840 | 5 | 114,9049 | |
| 5 | 114,9049 | |||
| 5 | 114,9049 | |||
| 13.01.2026 | 09:07:05,632 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 13.01.2026 | 09:07:04,521 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 13.01.2026 | 09:07:04,355 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 13.01.2026 | 09:06:58,082 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 13.01.2026 | 09:06:57,685 | 17 | 114,8801 | |
| 17 | 114,8801 | |||
| 17 | 114,8801 | |||
| 13.01.2026 | 09:06:43,929 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 09:06:43,890 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 09:06:43,482 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 09:06:43,288 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 09:06:41,374 | 2 | 114,8799 | |
| 2 | 114,8799 | |||
| 2 | 114,8799 | |||
| 13.01.2026 | 09:06:41,309 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 09:06:41,273 | 18 | 114,8799 | |
| 18 | 114,8799 | |||
| 18 | 114,8799 | |||
| 13.01.2026 | 09:06:40,467 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 09:06:39,560 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 09:06:38,758 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 09:06:38,555 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 09:06:38,353 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 09:06:37,350 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 09:06:36,844 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 09:06:36,583 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 09:06:36,515 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 09:06:36,444 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 09:06:36,142 | 2 | 114,8799 | |
| 2 | 114,8799 | |||
| 2 | 114,8799 | |||
| 13.01.2026 | 09:06:35,539 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 09:06:35,347 | 5 | 114,8799 | |
| 5 | 114,8799 | |||
| 5 | 114,8799 | |||
| 13.01.2026 | 09:06:33,930 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 09:06:33,137 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 09:06:27,005 | 22 | 114,8601 | |
| 22 | 114,8601 | |||
| 22 | 114,8601 | |||
| 13.01.2026 | 09:06:21,954 | 2 | 114,8799 | |
| 2 | 114,8799 | |||
| 2 | 114,8799 | |||
| 13.01.2026 | 09:06:16,727 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 09:06:16,625 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 09:06:16,537 | 2 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 2 | 114,8799 | |||
| 13.01.2026 | 09:06:16,427 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 09:06:15,514 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 09:06:15,016 | 2 | 114,8799 | |
| 2 | 114,8799 | |||
| 2 | 114,8799 | |||
| 13.01.2026 | 09:06:14,812 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 09:06:14,609 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 09:06:14,416 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 09:06:14,112 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 09:06:13,788 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 09:06:13,708 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 09:06:13,404 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 13.01.2026 | 09:06:12,446 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 13.01.2026 | 09:06:12,403 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 13.01.2026 | 09:06:12,301 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 13.01.2026 | 09:06:12,000 | 3 | 114,8849 | |
| 3 | 114,8849 | |||
| 3 | 114,8849 | |||
| 13.01.2026 | 09:06:11,806 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 13.01.2026 | 09:06:11,596 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 13.01.2026 | 09:06:10,378 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 13.01.2026 | 09:06:10,289 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 13.01.2026 | 09:06:09,933 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 09:06:09,887 | 2 | 114,8899 | |
| 2 | 114,8899 | |||
| 2 | 114,8899 | |||
| 13.01.2026 | 09:06:09,484 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 09:06:07,977 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 09:06:06,103 | 3 | 114,8899 | |
| 3 | 114,8899 | |||
| 3 | 114,8899 | |||
| 13.01.2026 | 09:06:06,016 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 09:06:05,966 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 09:05:57,112 | 10 | 114,8701 | |
| 10 | 114,8701 | |||
| 10 | 114,8701 | |||
| 13.01.2026 | 09:05:42,317 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 13.01.2026 | 09:05:40,763 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 13.01.2026 | 09:05:40,706 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 13.01.2026 | 09:05:40,004 | 2 | 114,8899 | |
| 2 | 114,8899 | |||
| 2 | 114,8899 | |||
| 13.01.2026 | 09:05:39,911 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 09:05:39,801 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 09:05:39,400 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 09:05:38,898 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 09:05:38,396 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 09:05:38,253 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 13.01.2026 | 09:05:38,184 | 2 | 114,8899 | |
| 2 | 114,8899 | |||
| 2 | 114,8899 | |||
| 13.01.2026 | 09:05:38,093 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 09:05:37,992 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 09:05:35,350 | 2 | 114,8899 | |
| 2 | 114,8899 | |||
| 2 | 114,8899 | |||
| 13.01.2026 | 09:05:34,469 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 09:05:34,166 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 09:05:32,060 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 09:05:27,670 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 09:05:27,174 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 09:05:27,022 | 43 | 114,8751 | |
| 43 | 114,8751 | |||
| 43 | 114,8751 | |||
| 13.01.2026 | 09:05:24,706 | 1 | 114,8801 | |
| 1 | 114,8801 | |||
| 1 | 114,8801 | |||
| 13.01.2026 | 09:05:20,693 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 09:05:18,874 | 3 | 114,8949 | |
| 3 | 114,8949 | |||
| 3 | 114,8949 | |||
| 13.01.2026 | 09:05:18,672 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 13.01.2026 | 09:05:18,578 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 13.01.2026 | 09:05:18,169 | 2 | 114,8949 | |
| 2 | 114,8949 | |||
| 2 | 114,8949 | |||
| 13.01.2026 | 09:05:18,072 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 13.01.2026 | 09:05:17,970 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 13.01.2026 | 09:05:17,872 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 13.01.2026 | 09:05:17,675 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 13.01.2026 | 09:05:17,363 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 13.01.2026 | 09:05:16,117 | 2 | 114,8899 | |
| 2 | 114,8899 | |||
| 2 | 114,8899 | |||
| 13.01.2026 | 09:05:15,754 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 09:05:15,570 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 09:05:15,498 | 1 | 114,8801 | |
| 1 | 114,8801 | |||
| 1 | 114,8801 | |||
| 13.01.2026 | 09:05:15,432 | 43 | 114,8999 | |
| 43 | 114,8999 | |||
| 43 | 114,8999 | |||
| 13.01.2026 | 09:05:14,946 | 179 | 114,8043 | |
| 2 | 114,8043 | |||
| 1 | 114,8043 | |||
| 1 | 114,8043 | |||
| 1 | 114,8043 | |||
| 1 | 114,8043 | |||
| 1 | 114,8043 | |||
| 1 | 114,8043 | |||
| 1 | 114,8043 | |||
| 2 | 114,8043 | |||
| 1 | 114,8043 | |||
| 1 | 114,8043 | |||
| 1 | 114,8043 | |||
| 1 | 114,8043 | |||
| 1 | 114,8043 | |||
| 3 | 114,8043 | |||
| 1 | 114,8043 | |||
| 1 | 114,8043 | |||
| 1 | 114,8043 | |||
| 1 | 114,8043 | |||
| 1 | 114,8043 | |||
| 1 | 114,8043 | |||
| 179 | 114,8043 | |||
| 1 | 114,8043 | |||
| 1 | 114,8043 | |||
| 1 | 114,8043 | |||
| 4 | 114,8043 | |||
| 1 | 114,8043 | |||
| 67 | 114,8043 | |||
| 1 | 114,8043 | |||
| 1 | 114,8043 | |||
| 1 | 114,8043 | |||
| 1 | 114,8043 | |||
| 2 | 114,8043 | |||
| 1 | 114,8043 | |||
| 1 | 114,8043 | |||
| 1 | 114,8043 | |||
| 1 | 114,8043 | |||
| 1 | 114,8043 | |||
| 1 | 114,8043 | |||
| 1 | 114,8043 | |||
| 1 | 114,8043 | |||
| 1 | 114,8043 | |||
| 1 | 114,8043 | |||
| 1 | 114,8043 | |||
| 52 | 114,8043 | |||
| 1 | 114,8043 | |||
| 1 | 114,8043 | |||
| 5 | 114,8043 | |||
| 1 | 114,8043 | |||
| 1 | 114,8043 | |||
| 1 | 114,8043 | |||
| 13.01.2026 | 09:04:06,843 | 451 | 114,9307 | |
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 2 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 2 | 114,9307 | |||
| 2 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 2 | 114,9307 | |||
| 2 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 57 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 3 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 9 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 2 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 2 | 114,9307 | |||
| 3 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 32 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 3 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 2 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 2 | 114,9307 | |||
| 1 | 114,9307 | |||
| 3 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 3 | 114,9307 | |||
| 2 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 2 | 114,9307 | |||
| 1 | 114,9307 | |||
| 2 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 2 | 114,9307 | |||
| 13 | 114,9307 | |||
| 1 | 114,9307 | |||
| 18 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 5 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 9 | 114,9307 | |||
| 1 | 114,9307 | |||
| 2 | 114,9307 | |||
| 2 | 114,9307 | |||
| 1 | 114,9307 | |||
| 2 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 5 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 2 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 2 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 9 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 2 | 114,9307 | |||
| 2 | 114,9307 | |||
| 1 | 114,9307 | |||
| 2 | 114,9307 | |||
| 18 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 3 | 114,9307 | |||
| 5 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 2 | 114,9307 | |||
| 2 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 2 | 114,9307 | |||
| 1 | 114,9307 | |||
| 2 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 370 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 2 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 37 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 2 | 114,9307 | |||
| 1 | 114,9307 | |||
| 4 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 2 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 2 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 2 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 13.01.2026 | 08:54:25,551 | 1 | 114,9674 | |
| 1 | 114,9674 | |||
| 1 | 114,9674 | |||
| 13.01.2026 | 08:54:23,030 | 4 | 114,9644 | |
| 4 | 114,9644 | |||
| 4 | 114,9644 | |||
| 13.01.2026 | 08:53:33,019 | 23 | 114,8305 | |
| 23 | 114,8305 | |||
| 23 | 114,8305 | |||
| 13.01.2026 | 08:53:25,272 | 1 | 114,9614 | |
| 1 | 114,9614 | |||
| 1 | 114,9614 | |||
| 13.01.2026 | 08:52:29,504 | 1 | 114,9688 | |
| 1 | 114,9688 | |||
| 1 | 114,9688 | |||
| 13.01.2026 | 08:52:14,903 | 1 | 114,9688 | |
| 1 | 114,9688 | |||
| 1 | 114,9688 | |||
| 13.01.2026 | 08:51:57,394 | 3 | 114,8325 | |
| 3 | 114,8325 | |||
| 3 | 114,8325 | |||
| 13.01.2026 | 08:51:50,652 | 1 | 114,9589 | |
| 1 | 114,9589 | |||
| 1 | 114,9589 | |||
| 13.01.2026 | 08:51:16,127 | 1 | 114,9553 | |
| 1 | 114,9553 | |||
| 1 | 114,9553 | |||
| 13.01.2026 | 08:51:10,794 | 1 | 114,9514 | |
| 1 | 114,9514 | |||
| 1 | 114,9514 | |||
| 13.01.2026 | 08:50:30,988 | 1 | 114,9468 | |
| 1 | 114,9468 | |||
| 1 | 114,9468 | |||
| 13.01.2026 | 08:50:27,618 | 3 | 114,8194 | |
| 3 | 114,8194 | |||
| 3 | 114,8194 | |||
| 13.01.2026 | 08:50:22,693 | 2 | 114,9458 | |
| 2 | 114,9458 | |||
| 2 | 114,9458 | |||
| 13.01.2026 | 08:49:57,932 | 1 | 114,9491 | |
| 1 | 114,9491 | |||
| 1 | 114,9491 | |||
| 13.01.2026 | 08:49:41,310 | 8 | 114,9566 | |
| 8 | 114,9566 | |||
| 8 | 114,9566 | |||
| 13.01.2026 | 08:49:25,228 | 1 | 114,9551 | |
| 1 | 114,9551 | |||
| 1 | 114,9551 | |||
| 13.01.2026 | 08:49:01,889 | 1 | 114,9577 | |
| 1 | 114,9577 | |||
| 1 | 114,9577 | |||
| 13.01.2026 | 08:48:33,920 | 1 | 114,9551 | |
| 1 | 114,9551 | |||
| 1 | 114,9551 | |||
| 13.01.2026 | 08:48:28,585 | 3 | 114,8318 | |
| 3 | 114,8318 | |||
| 3 | 114,8318 | |||
| 13.01.2026 | 08:48:11,270 | 1 | 114,9561 | |
| 1 | 114,9561 | |||
| 1 | 114,9561 | |||
| 13.01.2026 | 08:47:48,930 | 60 | 114,96 | |
| 60 | 114,96 | |||
| 60 | 114,96 | |||
| 13.01.2026 | 08:47:44,095 | 1 | 114,9656 | |
| 1 | 114,9656 | |||
| 1 | 114,9656 | |||
| 13.01.2026 | 08:47:43,895 | 1 | 114,9656 | |
| 1 | 114,9656 | |||
| 1 | 114,9656 | |||
| 13.01.2026 | 08:47:15,925 | 2 | 114,9571 | |
| 2 | 114,9571 | |||
| 2 | 114,9571 | |||
| 13.01.2026 | 08:47:13,613 | 1 | 114,9525 | |
| 1 | 114,9525 | |||
| 1 | 114,9525 | |||
| 13.01.2026 | 08:47:10,092 | 1 | 114,9525 | |
| 1 | 114,9525 | |||
| 1 | 114,9525 | |||
| 13.01.2026 | 08:46:58,324 | 1 | 114,8307 | |
| 1 | 114,8307 | |||
| 1 | 114,8307 | |||
| 13.01.2026 | 08:46:58,023 | 2 | 114,9586 | |
| 2 | 114,9586 | |||
| 2 | 114,9586 | |||
| 13.01.2026 | 08:46:57,020 | 3 | 114,8322 | |
| 3 | 114,8322 | |||
| 3 | 114,8322 | |||
| 13.01.2026 | 08:46:54,702 | 1 | 114,955 | |
| 1 | 114,955 | |||
| 1 | 114,955 | |||
| 13.01.2026 | 08:46:40,007 | 1 | 114,9619 | |
| 1 | 114,9619 | |||
| 1 | 114,9619 | |||
| 13.01.2026 | 08:46:35,076 | 1 | 114,9629 | |
| 1 | 114,9629 | |||
| 1 | 114,9629 | |||
| 13.01.2026 | 08:46:15,047 | 5 | 114,9622 | |
| 5 | 114,9622 | |||
| 5 | 114,9622 | |||
| 13.01.2026 | 08:45:39,930 | 2 | 114,9648 | |
| 2 | 114,9648 | |||
| 2 | 114,9648 | |||
| 13.01.2026 | 08:44:57,667 | 3 | 114,8385 | |
| 3 | 114,8385 | |||
| 3 | 114,8385 | |||
| 13.01.2026 | 08:44:38,349 | 2 | 114,967 | |
| 2 | 114,967 | |||
| 2 | 114,967 | |||
| 13.01.2026 | 08:44:33,220 | 2 | 114,967 | |
| 2 | 114,967 | |||
| 2 | 114,967 | |||
| 13.01.2026 | 08:44:22,754 | 1 | 114,9639 | |
| 1 | 114,9639 | |||
| 1 | 114,9639 | |||
| 13.01.2026 | 08:44:10,772 | 9 | 114,9624 | |
| 9 | 114,9624 | |||
| 9 | 114,9624 | |||
| 13.01.2026 | 08:43:51,053 | 13 | 114,9585 | |
| 13 | 114,9585 | |||
| 13 | 114,9585 | |||
| 13.01.2026 | 08:43:30,870 | 4 | 114,8356 | |
| 4 | 114,8356 | |||
| 4 | 114,8356 | |||
| 13.01.2026 | 08:43:28,202 | 3 | 114,8376 | |
| 3 | 114,8376 | |||
| 3 | 114,8376 | |||
| 13.01.2026 | 08:43:28,102 | 35 | 114,964 | |
| 35 | 114,964 | |||
| 35 | 114,964 | |||
| 13.01.2026 | 08:43:17,136 | 5 | 114,9665 | |
| 5 | 114,9665 | |||
| 5 | 114,9665 | |||
| 13.01.2026 | 08:42:57,511 | 1 | 114,9635 | |
| 1 | 114,9635 | |||
| 1 | 114,9635 | |||
| 13.01.2026 | 08:42:55,320 | 4 | 114,9645 | |
| 4 | 114,9645 | |||
| 4 | 114,9645 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 22:00:00
Letzte Aktualisierung:
13.01.2026 @ 22:00:00