Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7727
7404
126,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 19:59:25,734 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:59:24,552 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:59:18,503 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 18.06.2026 | 19:59:18,200 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:59:02,888 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 18.06.2026 | 19:58:59,539 | 40 | 126,295 | |
| 40 | 126,295 | |||
| 40 | 126,295 | |||
| 18.06.2026 | 19:58:49,800 | 1 | 126,135 | |
| 1 | 126,135 | |||
| 1 | 126,135 | |||
| 18.06.2026 | 19:58:47,331 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:58:33,920 | 3 | 126,12 | |
| 3 | 126,12 | |||
| 3 | 126,12 | |||
| 18.06.2026 | 19:58:09,409 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:57:39,438 | 6 | 126,295 | |
| 6 | 126,295 | |||
| 6 | 126,295 | |||
| 18.06.2026 | 19:57:25,094 | 12 | 126,295 | |
| 12 | 126,295 | |||
| 12 | 126,295 | |||
| 18.06.2026 | 19:56:54,802 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:56:49,435 | 1 | 126,11 | |
| 1 | 126,11 | |||
| 1 | 126,11 | |||
| 18.06.2026 | 19:56:47,615 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:56:36,579 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:56:21,094 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:55:57,258 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:55:42,410 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 18.06.2026 | 19:55:29,453 | 4 | 126,295 | |
| 4 | 126,295 | |||
| 4 | 126,295 | |||
| 18.06.2026 | 19:55:24,480 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:55:04,006 | 4 | 126,125 | |
| 4 | 126,125 | |||
| 4 | 126,125 | |||
| 18.06.2026 | 19:54:54,753 | 3 | 126,295 | |
| 3 | 126,295 | |||
| 3 | 126,295 | |||
| 18.06.2026 | 19:54:53,354 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:54:53,178 | 3 | 126,14 | |
| 3 | 126,14 | |||
| 3 | 126,14 | |||
| 18.06.2026 | 19:54:32,472 | 3 | 126,30 | |
| 3 | 126,30 | |||
| 3 | 126,30 | |||
| 18.06.2026 | 19:54:28,264 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 18.06.2026 | 19:54:24,626 | 1 | 126,175 | |
| 1 | 126,175 | |||
| 1 | 126,175 | |||
| 18.06.2026 | 19:54:18,896 | 2 | 126,30 | |
| 2 | 126,30 | |||
| 2 | 126,30 | |||
| 18.06.2026 | 19:54:15,942 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:54:14,561 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:54:03,979 | 3 | 126,155 | |
| 3 | 126,155 | |||
| 3 | 126,155 | |||
| 18.06.2026 | 19:53:58,230 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:53:51,158 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:53:40,128 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:53:31,326 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:52:52,508 | 1 | 126,15 | |
| 1 | 126,15 | |||
| 1 | 126,15 | |||
| 18.06.2026 | 19:52:21,405 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:51:45,668 | 1 | 126,125 | |
| 1 | 126,125 | |||
| 1 | 126,125 | |||
| 18.06.2026 | 19:51:42,061 | 1 | 126,125 | |
| 1 | 126,125 | |||
| 1 | 126,125 | |||
| 18.06.2026 | 19:51:28,903 | 3 | 126,295 | |
| 3 | 126,295 | |||
| 3 | 126,295 | |||
| 18.06.2026 | 19:51:26,399 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 18.06.2026 | 19:51:21,520 | 7 | 126,125 | |
| 7 | 126,125 | |||
| 7 | 126,125 | |||
| 18.06.2026 | 19:51:19,455 | 1 | 126,125 | |
| 1 | 126,125 | |||
| 1 | 126,125 | |||
| 18.06.2026 | 19:51:14,911 | 3 | 126,125 | |
| 3 | 126,125 | |||
| 3 | 126,125 | |||
| 18.06.2026 | 19:51:02,070 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:50:59,742 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:50:44,031 | 2 | 126,11 | |
| 2 | 126,11 | |||
| 2 | 126,11 | |||
| 18.06.2026 | 19:50:19,452 | 7 | 126,295 | |
| 7 | 126,295 | |||
| 7 | 126,295 | |||
| 18.06.2026 | 19:50:15,591 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:50:01,552 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:49:56,725 | 1 | 126,125 | |
| 1 | 126,125 | |||
| 1 | 126,125 | |||
| 18.06.2026 | 19:49:42,793 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:49:41,680 | 1 | 126,125 | |
| 1 | 126,125 | |||
| 1 | 126,125 | |||
| 18.06.2026 | 19:49:14,199 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 18.06.2026 | 19:49:06,222 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 18.06.2026 | 19:49:04,114 | 3 | 126,145 | |
| 3 | 126,145 | |||
| 3 | 126,145 | |||
| 18.06.2026 | 19:48:57,728 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:48:56,653 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:48:54,847 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:48:52,688 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 18.06.2026 | 19:48:39,657 | 1 | 126,135 | |
| 1 | 126,135 | |||
| 1 | 126,135 | |||
| 18.06.2026 | 19:48:34,104 | 4 | 126,295 | |
| 4 | 126,295 | |||
| 4 | 126,295 | |||
| 18.06.2026 | 19:48:23,005 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 18.06.2026 | 19:48:17,528 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:48:12,523 | 25 | 126,145 | |
| 25 | 126,145 | |||
| 25 | 126,145 | |||
| 18.06.2026 | 19:47:31,748 | 1 | 126,13 | |
| 1 | 126,13 | |||
| 1 | 126,13 | |||
| 18.06.2026 | 19:47:22,523 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:47:03,934 | 4 | 126,125 | |
| 4 | 126,125 | |||
| 4 | 126,125 | |||
| 18.06.2026 | 19:46:55,029 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:46:46,700 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:46:43,261 | 3 | 126,295 | |
| 3 | 126,295 | |||
| 3 | 126,295 | |||
| 18.06.2026 | 19:46:33,817 | 3 | 126,295 | |
| 3 | 126,295 | |||
| 3 | 126,295 | |||
| 18.06.2026 | 19:46:28,201 | 3 | 126,295 | |
| 3 | 126,295 | |||
| 3 | 126,295 | |||
| 18.06.2026 | 19:46:25,313 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 18.06.2026 | 19:46:24,519 | 128 | 126,295 | |
| 128 | 126,295 | |||
| 128 | 126,295 | |||
| 18.06.2026 | 19:46:17,123 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:46:16,126 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:46:06,183 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:46:04,060 | 5 | 126,145 | |
| 5 | 126,145 | |||
| 5 | 126,145 | |||
| 18.06.2026 | 19:46:03,168 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:45:57,125 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:45:55,075 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:45:54,251 | 1 | 126,15 | |
| 1 | 126,15 | |||
| 1 | 126,15 | |||
| 18.06.2026 | 19:45:46,066 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:45:45,785 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:45:17,156 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 18.06.2026 | 19:45:15,555 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:45:07,693 | 4 | 126,295 | |
| 4 | 126,295 | |||
| 4 | 126,295 | |||
| 18.06.2026 | 19:45:03,392 | 16 | 126,295 | |
| 16 | 126,295 | |||
| 16 | 126,295 | |||
| 18.06.2026 | 19:44:53,142 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 18.06.2026 | 19:44:03,879 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:44:02,522 | 1 | 126,13 | |
| 1 | 126,13 | |||
| 1 | 126,13 | |||
| 18.06.2026 | 19:43:54,374 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 18.06.2026 | 19:43:34,082 | 3 | 126,125 | |
| 3 | 126,125 | |||
| 3 | 126,125 | |||
| 18.06.2026 | 19:43:31,989 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:43:25,318 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:42:41,197 | 4 | 126,295 | |
| 4 | 126,295 | |||
| 4 | 126,295 | |||
| 18.06.2026 | 19:42:21,195 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:42:20,764 | 2 | 126,13 | |
| 2 | 126,13 | |||
| 2 | 126,13 | |||
| 18.06.2026 | 19:42:00,217 | 8 | 126,14 | |
| 4 | 126,14 | |||
| 4 | 126,14 | |||
| 8 | 126,14 | |||
| 18.06.2026 | 19:41:41,680 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:41:39,476 | 1 | 126,13 | |
| 1 | 126,13 | |||
| 1 | 126,13 | |||
| 18.06.2026 | 19:41:35,114 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 18.06.2026 | 19:41:23,558 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:40:35,267 | 2 | 126,12 | |
| 2 | 126,12 | |||
| 2 | 126,12 | |||
| 18.06.2026 | 19:40:07,845 | 1 | 126,145 | |
| 1 | 126,145 | |||
| 1 | 126,145 | |||
| 18.06.2026 | 19:39:41,922 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:39:08,490 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:39:07,787 | 6 | 126,295 | |
| 6 | 126,295 | |||
| 6 | 126,295 | |||
| 18.06.2026 | 19:38:47,629 | 3 | 126,14 | |
| 3 | 126,14 | |||
| 3 | 126,14 | |||
| 18.06.2026 | 19:38:46,766 | 11 | 126,135 | |
| 11 | 126,135 | |||
| 11 | 126,135 | |||
| 18.06.2026 | 19:38:28,185 | 5 | 126,295 | |
| 5 | 126,295 | |||
| 5 | 126,295 | |||
| 18.06.2026 | 19:38:27,118 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:38:05,948 | 1 | 126,13 | |
| 1 | 126,13 | |||
| 1 | 126,13 | |||
| 18.06.2026 | 19:38:05,064 | 1 | 126,13 | |
| 1 | 126,13 | |||
| 1 | 126,13 | |||
| 18.06.2026 | 19:37:49,770 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 18.06.2026 | 19:37:45,229 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:37:34,050 | 4 | 126,155 | |
| 4 | 126,155 | |||
| 4 | 126,155 | |||
| 18.06.2026 | 19:37:28,620 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:37:21,823 | 5 | 126,135 | |
| 5 | 126,135 | |||
| 5 | 126,135 | |||
| 18.06.2026 | 19:37:17,471 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 18.06.2026 | 19:37:15,649 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:37:03,308 | 1 | 126,145 | |
| 1 | 126,145 | |||
| 1 | 126,145 | |||
| 18.06.2026 | 19:36:57,728 | 10 | 126,295 | |
| 10 | 126,295 | |||
| 10 | 126,295 | |||
| 18.06.2026 | 19:36:48,571 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:36:41,996 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:36:39,964 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:35:52,621 | 4 | 126,17 | |
| 4 | 126,17 | |||
| 4 | 126,17 | |||
| 18.06.2026 | 19:35:37,410 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:35:34,067 | 4 | 126,17 | |
| 4 | 126,17 | |||
| 4 | 126,17 | |||
| 18.06.2026 | 19:35:24,893 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 18.06.2026 | 19:35:15,618 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 18.06.2026 | 19:35:13,304 | 19 | 126,17 | |
| 19 | 126,17 | |||
| 19 | 126,17 | |||
| 18.06.2026 | 19:35:09,868 | 2 | 126,30 | |
| 2 | 126,30 | |||
| 2 | 126,30 | |||
| 18.06.2026 | 19:34:57,447 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 18.06.2026 | 19:34:55,897 | 3 | 126,185 | |
| 3 | 126,185 | |||
| 3 | 126,185 | |||
| 18.06.2026 | 19:34:55,272 | 2 | 126,30 | |
| 2 | 126,30 | |||
| 2 | 126,30 | |||
| 18.06.2026 | 19:34:53,500 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 18.06.2026 | 19:34:48,715 | 3 | 126,18 | |
| 3 | 126,18 | |||
| 3 | 126,18 | |||
| 18.06.2026 | 19:34:16,888 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 18.06.2026 | 19:34:15,867 | 2 | 126,30 | |
| 2 | 126,30 | |||
| 2 | 126,30 | |||
| 18.06.2026 | 19:34:12,602 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:33:49,721 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 18.06.2026 | 19:33:48,841 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 18.06.2026 | 19:33:47,448 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 18.06.2026 | 19:33:39,662 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:33:17,816 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 18.06.2026 | 19:33:03,942 | 5 | 126,135 | |
| 5 | 126,135 | |||
| 5 | 126,135 | |||
| 18.06.2026 | 19:32:48,141 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:32:43,618 | 3 | 126,295 | |
| 3 | 126,295 | |||
| 3 | 126,295 | |||
| 18.06.2026 | 19:32:33,986 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:32:32,151 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:32:23,633 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:31:51,068 | 15 | 126,17 | |
| 15 | 126,17 | |||
| 15 | 126,17 | |||
| 18.06.2026 | 19:31:46,130 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 18.06.2026 | 19:31:44,100 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:31:31,511 | 4 | 126,30 | |
| 4 | 126,30 | |||
| 4 | 126,30 | |||
| 18.06.2026 | 19:31:29,385 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 18.06.2026 | 19:31:27,400 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 18.06.2026 | 19:31:08,438 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 18.06.2026 | 19:30:49,624 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 18.06.2026 | 19:30:35,975 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 18.06.2026 | 19:30:32,756 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:30:31,596 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:30:30,449 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 18.06.2026 | 19:30:19,925 | 4 | 126,295 | |
| 4 | 126,295 | |||
| 4 | 126,295 | |||
| 18.06.2026 | 19:30:19,810 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 18.06.2026 | 19:30:18,272 | 1 | 126,13 | |
| 1 | 126,13 | |||
| 1 | 126,13 | |||
| 18.06.2026 | 19:30:03,989 | 3 | 126,135 | |
| 3 | 126,135 | |||
| 3 | 126,135 | |||
| 18.06.2026 | 19:30:03,678 | 1 | 126,135 | |
| 1 | 126,135 | |||
| 1 | 126,135 | |||
| 18.06.2026 | 19:29:56,788 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 18.06.2026 | 19:29:34,474 | 4 | 126,345 | |
| 4 | 126,345 | |||
| 4 | 126,345 | |||
| 18.06.2026 | 19:29:12,984 | 11 | 126,095 | |
| 11 | 126,095 | |||
| 11 | 126,095 | |||
| 18.06.2026 | 19:29:09,970 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 18.06.2026 | 19:29:04,764 | 3 | 126,345 | |
| 3 | 126,345 | |||
| 3 | 126,345 | |||
| 18.06.2026 | 19:28:38,467 | 20 | 126,34 | |
| 20 | 126,34 | |||
| 20 | 126,34 | |||
| 18.06.2026 | 19:28:35,126 | 8 | 126,335 | |
| 8 | 126,335 | |||
| 8 | 126,335 | |||
| 18.06.2026 | 19:28:34,148 | 3 | 126,085 | |
| 3 | 126,085 | |||
| 3 | 126,085 | |||
| 18.06.2026 | 19:28:33,195 | 1 | 126,33 | |
| 1 | 126,33 | |||
| 1 | 126,33 | |||
| 18.06.2026 | 19:28:10,591 | 1 | 126,355 | |
| 1 | 126,355 | |||
| 1 | 126,355 | |||
| 18.06.2026 | 19:27:59,603 | 1 | 126,355 | |
| 1 | 126,355 | |||
| 1 | 126,355 | |||
| 18.06.2026 | 19:27:22,339 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 18.06.2026 | 19:27:00,750 | 16 | 126,355 | |
| 16 | 126,355 | |||
| 16 | 126,355 | |||
| 18.06.2026 | 19:26:34,100 | 4 | 126,095 | |
| 4 | 126,095 | |||
| 4 | 126,095 | |||
| 18.06.2026 | 19:26:29,582 | 1 | 126,355 | |
| 1 | 126,355 | |||
| 1 | 126,355 | |||
| 18.06.2026 | 19:26:21,478 | 80 | 126,35 | |
| 35 | 126,35 | |||
| 45 | 126,35 | |||
| 80 | 126,35 | |||
| 18.06.2026 | 19:26:10,084 | 8 | 126,36 | |
| 8 | 126,36 | |||
| 8 | 126,36 | |||
| 18.06.2026 | 19:26:09,620 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 18.06.2026 | 19:26:04,493 | 2 | 126,095 | |
| 2 | 126,095 | |||
| 2 | 126,095 | |||
| 18.06.2026 | 19:25:43,110 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 18.06.2026 | 19:25:05,916 | 5 | 126,095 | |
| 5 | 126,095 | |||
| 5 | 126,095 | |||
| 18.06.2026 | 19:24:32,287 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 18.06.2026 | 19:24:28,748 | 1 | 126,365 | |
| 1 | 126,365 | |||
| 1 | 126,365 | |||
| 18.06.2026 | 19:24:22,915 | 16 | 126,37 | |
| 16 | 126,37 | |||
| 16 | 126,37 | |||
| 18.06.2026 | 19:24:11,471 | 2 | 126,385 | |
| 2 | 126,385 | |||
| 2 | 126,385 | |||
| 18.06.2026 | 19:23:34,074 | 3 | 126,155 | |
| 3 | 126,155 | |||
| 3 | 126,155 | |||
| 18.06.2026 | 19:23:23,586 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 18.06.2026 | 19:23:22,754 | 12 | 126,395 | |
| 12 | 126,395 | |||
| 12 | 126,395 | |||
| 18.06.2026 | 19:23:10,692 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 18.06.2026 | 19:23:00,219 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 18.06.2026 | 19:22:51,684 | 2 | 126,155 | |
| 2 | 126,155 | |||
| 2 | 126,155 | |||
| 18.06.2026 | 19:22:41,333 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 18.06.2026 | 19:22:38,882 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 18.06.2026 | 19:22:33,338 | 2 | 126,135 | |
| 2 | 126,135 | |||
| 2 | 126,135 | |||
| 18.06.2026 | 19:22:25,653 | 2 | 126,395 | |
| 2 | 126,395 | |||
| 2 | 126,395 | |||
| 18.06.2026 | 19:22:22,019 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 18.06.2026 | 19:22:00,153 | 16 | 126,41 | |
| 16 | 126,41 | |||
| 16 | 126,41 | |||
| 18.06.2026 | 19:21:44,007 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 18.06.2026 | 19:21:35,201 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 18.06.2026 | 19:21:26,115 | 10 | 126,425 | |
| 10 | 126,425 | |||
| 10 | 126,425 | |||
| 18.06.2026 | 19:21:21,968 | 8 | 126,425 | |
| 8 | 126,425 | |||
| 8 | 126,425 | |||
| 18.06.2026 | 19:21:20,992 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 18.06.2026 | 19:21:19,284 | 2 | 126,425 | |
| 2 | 126,425 | |||
| 2 | 126,425 | |||
| 18.06.2026 | 19:20:58,366 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 18.06.2026 | 19:20:52,086 | 17 | 126,405 | |
| 17 | 126,405 | |||
| 14 | 126,405 | |||
| 3 | 126,405 | |||
| 18.06.2026 | 19:20:42,632 | 1 | 126,41 | |
| 1 | 126,41 | |||
| 1 | 126,41 | |||
| 18.06.2026 | 19:20:41,681 | 2 | 126,41 | |
| 2 | 126,41 | |||
| 2 | 126,41 | |||
| 18.06.2026 | 19:20:38,730 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 18.06.2026 | 19:20:25,016 | 6 | 126,17 | |
| 6 | 126,17 | |||
| 6 | 126,17 | |||
| 18.06.2026 | 19:20:19,731 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 18.06.2026 | 19:20:17,209 | 8 | 126,415 | |
| 8 | 126,415 | |||
| 8 | 126,415 | |||
| 18.06.2026 | 19:20:05,523 | 7 | 126,425 | |
| 7 | 126,425 | |||
| 7 | 126,425 | |||
| 18.06.2026 | 19:20:00,870 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 18.06.2026 | 19:19:39,643 | 114 | 126,175 | |
| 114 | 126,175 | |||
| 114 | 126,175 | |||
| 18.06.2026 | 19:19:35,189 | 2 | 126,175 | |
| 2 | 126,175 | |||
| 2 | 126,175 | |||
| 18.06.2026 | 19:19:22,986 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 18.06.2026 | 19:19:21,977 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 18.06.2026 | 19:19:03,946 | 4 | 126,185 | |
| 4 | 126,185 | |||
| 4 | 126,185 | |||
| 18.06.2026 | 19:18:53,385 | 4 | 126,43 | |
| 4 | 126,43 | |||
| 4 | 126,43 | |||
| 18.06.2026 | 19:18:53,256 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 18.06.2026 | 19:18:38,629 | 4 | 126,33 | |
| 4 | 126,33 | |||
| 4 | 126,33 | |||
| 18.06.2026 | 19:18:37,789 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 18.06.2026 | 19:18:32,913 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 18.06.2026 | 19:18:26,682 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 18.06.2026 | 19:18:22,435 | 2 | 126,195 | |
| 2 | 126,195 | |||
| 2 | 126,195 | |||
| 18.06.2026 | 19:18:17,542 | 20 | 126,195 | |
| 20 | 126,195 | |||
| 20 | 126,195 | |||
| 18.06.2026 | 19:18:07,530 | 30 | 126,40 | |
| 10 | 126,40 | |||
| 20 | 126,40 | |||
| 30 | 126,40 | |||
| 18.06.2026 | 19:18:07,016 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 18.06.2026 | 19:17:38,129 | 4 | 126,18 | |
| 4 | 126,18 | |||
| 4 | 126,18 | |||
| 18.06.2026 | 19:17:27,103 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 18.06.2026 | 19:17:08,513 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 18.06.2026 | 19:16:58,351 | 1 | 126,185 | |
| 1 | 126,185 | |||
| 1 | 126,185 | |||
| 18.06.2026 | 19:16:57,596 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 18.06.2026 | 19:16:57,292 | 2 | 126,18 | |
| 2 | 126,18 | |||
| 2 | 126,18 | |||
| 18.06.2026 | 19:16:56,354 | 2 | 126,43 | |
| 2 | 126,43 | |||
| 2 | 126,43 | |||
| 18.06.2026 | 19:16:56,070 | 2 | 126,43 | |
| 2 | 126,43 | |||
| 2 | 126,43 | |||
| 18.06.2026 | 19:16:54,708 | 1 | 126,175 | |
| 1 | 126,175 | |||
| 1 | 126,175 | |||
| 18.06.2026 | 19:16:34,065 | 6 | 126,16 | |
| 6 | 126,16 | |||
| 6 | 126,16 | |||
| 18.06.2026 | 19:16:28,551 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 18.06.2026 | 19:16:25,217 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:16:16,216 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:16:08,998 | 3 | 126,295 | |
| 3 | 126,295 | |||
| 3 | 126,295 | |||
| 18.06.2026 | 19:16:07,245 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:16:06,104 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 18.06.2026 | 19:16:03,216 | 4 | 126,295 | |
| 4 | 126,295 | |||
| 4 | 126,295 | |||
| 18.06.2026 | 19:15:47,641 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:15:45,868 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:15:44,946 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:15:40,407 | 1 | 126,13 | |
| 1 | 126,13 | |||
| 1 | 126,13 | |||
| 18.06.2026 | 19:15:33,944 | 3 | 126,125 | |
| 3 | 126,125 | |||
| 3 | 126,125 | |||
| 18.06.2026 | 19:15:30,434 | 2 | 126,245 | |
| 2 | 126,245 | |||
| 2 | 126,245 | |||
| 18.06.2026 | 19:15:29,617 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 18.06.2026 | 19:15:29,424 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 18.06.2026 | 19:15:22,984 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 18.06.2026 | 19:15:07,310 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 18.06.2026 | 19:15:04,589 | 5 | 126,13 | |
| 5 | 126,13 | |||
| 5 | 126,13 | |||
| 18.06.2026 | 19:14:41,501 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 18.06.2026 | 19:14:33,958 | 3 | 126,12 | |
| 3 | 126,12 | |||
| 3 | 126,12 | |||
| 18.06.2026 | 19:14:25,809 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 18.06.2026 | 19:14:24,730 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 18.06.2026 | 19:14:24,565 | 2 | 126,11 | |
| 2 | 126,11 | |||
| 2 | 126,11 | |||
| 18.06.2026 | 19:14:23,897 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 18.06.2026 | 19:14:05,619 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:14:02,379 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:13:49,037 | 1 | 126,115 | |
| 1 | 126,115 | |||
| 1 | 126,115 | |||
| 18.06.2026 | 19:13:41,061 | 3 | 126,11 | |
| 3 | 126,11 | |||
| 3 | 126,11 | |||
| 18.06.2026 | 19:13:34,480 | 1 | 126,12 | |
| 1 | 126,12 | |||
| 1 | 126,12 | |||
| 18.06.2026 | 19:13:31,746 | 3 | 126,295 | |
| 3 | 126,295 | |||
| 3 | 126,295 | |||
| 18.06.2026 | 19:13:17,172 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 18.06.2026 | 19:13:14,201 | 1 | 126,11 | |
| 1 | 126,11 | |||
| 1 | 126,11 | |||
| 18.06.2026 | 19:12:59,102 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:12:58,753 | 13 | 126,295 | |
| 13 | 126,295 | |||
| 13 | 126,295 | |||
| 18.06.2026 | 19:12:47,648 | 3 | 126,295 | |
| 3 | 126,295 | |||
| 3 | 126,295 | |||
| 18.06.2026 | 19:12:34,079 | 3 | 126,145 | |
| 3 | 126,145 | |||
| 3 | 126,145 | |||
| 18.06.2026 | 19:12:33,122 | 4 | 126,295 | |
| 4 | 126,295 | |||
| 4 | 126,295 | |||
| 18.06.2026 | 19:12:16,447 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:12:08,165 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:11:38,932 | 1 | 126,135 | |
| 1 | 126,135 | |||
| 1 | 126,135 | |||
| 18.06.2026 | 19:11:31,763 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:11:23,886 | 3 | 126,295 | |
| 3 | 126,295 | |||
| 3 | 126,295 | |||
| 18.06.2026 | 19:11:19,290 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:11:17,757 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 18.06.2026 | 19:11:11,520 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:11:11,289 | 1 | 126,135 | |
| 1 | 126,135 | |||
| 1 | 126,135 | |||
| 18.06.2026 | 19:11:10,488 | 1 | 126,135 | |
| 1 | 126,135 | |||
| 1 | 126,135 | |||
| 18.06.2026 | 19:11:04,025 | 1 | 126,135 | |
| 1 | 126,135 | |||
| 1 | 126,135 | |||
| 18.06.2026 | 19:10:59,112 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:10:53,972 | 132 | 126,295 | |
| 132 | 126,295 | |||
| 132 | 126,295 | |||
| 18.06.2026 | 19:10:38,535 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:10:31,673 | 1 | 126,115 | |
| 1 | 126,115 | |||
| 1 | 126,115 | |||
| 18.06.2026 | 19:10:21,070 | 1 | 126,115 | |
| 1 | 126,115 | |||
| 1 | 126,115 | |||
| 18.06.2026 | 19:10:16,704 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:10:13,746 | 1 | 126,115 | |
| 1 | 126,115 | |||
| 1 | 126,115 | |||
| 18.06.2026 | 19:10:11,882 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:09:53,491 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 18.06.2026 | 19:09:38,357 | 2 | 126,13 | |
| 2 | 126,13 | |||
| 2 | 126,13 | |||
| 18.06.2026 | 19:09:36,286 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 18.06.2026 | 19:09:14,033 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 18.06.2026 | 19:09:10,928 | 5 | 126,145 | |
| 5 | 126,145 | |||
| 5 | 126,145 | |||
| 18.06.2026 | 19:09:04,217 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:09:01,862 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:08:55,939 | 8 | 126,295 | |
| 8 | 126,295 | |||
| 8 | 126,295 | |||
| 18.06.2026 | 19:08:54,075 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:08:34,082 | 3 | 126,125 | |
| 3 | 126,125 | |||
| 3 | 126,125 | |||
| 18.06.2026 | 19:08:21,850 | 3 | 126,13 | |
| 3 | 126,13 | |||
| 3 | 126,13 | |||
| 18.06.2026 | 19:08:08,310 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:07:59,011 | 3 | 126,295 | |
| 3 | 126,295 | |||
| 3 | 126,295 | |||
| 18.06.2026 | 19:07:56,565 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:07:55,186 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 18.06.2026 | 19:07:47,041 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 18.06.2026 | 19:07:33,880 | 4 | 126,155 | |
| 4 | 126,155 | |||
| 4 | 126,155 | |||
| 18.06.2026 | 19:07:28,954 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:07:26,388 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 18.06.2026 | 19:07:20,755 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:07:18,213 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:07:17,004 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:07:13,118 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 18.06.2026 | 19:07:13,028 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 18.06.2026 | 19:07:03,956 | 4 | 126,15 | |
| 4 | 126,15 | |||
| 4 | 126,15 | |||
| 18.06.2026 | 19:07:01,123 | 1 | 126,15 | |
| 1 | 126,15 | |||
| 1 | 126,15 | |||
| 18.06.2026 | 19:06:55,470 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 22:00:00
Letzte Aktualisierung:
18.06.2026 @ 22:00:00