VanEck Vect.Mo.De.Ma.Div.Lea.
- Information
- letzte Umsätze
- kaufen
- verkaufen
771
1035
55,31
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2026 | 16:02:06,236 | 1 | 55,31 | |
| 1 | 55,31 | |||
| 1 | 55,31 | |||
| 28.07.2026 | 16:01:44,688 | 1 | 55,32 | |
| 1 | 55,32 | |||
| 1 | 55,32 | |||
| 28.07.2026 | 16:01:44,343 | 7 | 55,33 | |
| 7 | 55,33 | |||
| 7 | 55,33 | |||
| 28.07.2026 | 16:00:07,226 | 180 | 55,33 | |
| 180 | 55,33 | |||
| 180 | 55,33 | |||
| 28.07.2026 | 16:00:02,295 | 9 | 55,33 | |
| 9 | 55,33 | |||
| 9 | 55,33 | |||
| 28.07.2026 | 15:59:37,771 | 398 | 55,31 | |
| 398 | 55,31 | |||
| 398 | 55,31 | |||
| 28.07.2026 | 15:59:09,699 | 179 | 55,31 | |
| 179 | 55,31 | |||
| 179 | 55,31 | |||
| 28.07.2026 | 15:58:35,665 | 1 800 | 55,30 | |
| 1 800 | 55,30 | |||
| 1 800 | 55,30 | |||
| 28.07.2026 | 15:57:04,108 | 110 | 55,29 | |
| 110 | 55,29 | |||
| 110 | 55,29 | |||
| 28.07.2026 | 15:56:48,188 | 50 | 55,29 | |
| 50 | 55,29 | |||
| 50 | 55,29 | |||
| 28.07.2026 | 15:56:11,537 | 10 | 55,29 | |
| 10 | 55,29 | |||
| 10 | 55,29 | |||
| 28.07.2026 | 15:55:16,081 | 10 | 55,28 | |
| 10 | 55,28 | |||
| 10 | 55,28 | |||
| 28.07.2026 | 15:54:54,219 | 90 | 55,29 | |
| 90 | 55,29 | |||
| 90 | 55,29 | |||
| 28.07.2026 | 15:53:20,988 | 1 | 55,27 | |
| 1 | 55,27 | |||
| 1 | 55,27 | |||
| 28.07.2026 | 15:53:08,934 | 450 | 55,28 | |
| 450 | 55,28 | |||
| 450 | 55,28 | |||
| 28.07.2026 | 15:52:41,215 | 1 | 55,26 | |
| 1 | 55,26 | |||
| 1 | 55,26 | |||
| 28.07.2026 | 15:52:33,156 | 4 | 55,26 | |
| 4 | 55,26 | |||
| 4 | 55,26 | |||
| 28.07.2026 | 15:52:17,679 | 8 | 55,26 | |
| 8 | 55,26 | |||
| 8 | 55,26 | |||
| 28.07.2026 | 15:52:13,946 | 3 145 | 55,27 | |
| 3 145 | 55,27 | |||
| 3 145 | 55,27 | |||
| 28.07.2026 | 15:52:04,719 | 4 200 | 55,27 | |
| 4 200 | 55,27 | |||
| 4 200 | 55,27 | |||
| 28.07.2026 | 15:51:44,891 | 200 | 55,27 | |
| 200 | 55,27 | |||
| 200 | 55,27 | |||
| 28.07.2026 | 15:51:21,873 | 40 | 55,26 | |
| 40 | 55,26 | |||
| 40 | 55,26 | |||
| 28.07.2026 | 15:50:33,726 | 1 | 55,27 | |
| 1 | 55,27 | |||
| 1 | 55,27 | |||
| 28.07.2026 | 15:49:59,142 | 1 | 55,26 | |
| 1 | 55,26 | |||
| 1 | 55,26 | |||
| 28.07.2026 | 15:49:40,819 | 70 | 55,26 | |
| 70 | 55,26 | |||
| 70 | 55,26 | |||
| 28.07.2026 | 15:49:29,609 | 200 | 55,26 | |
| 200 | 55,26 | |||
| 200 | 55,26 | |||
| 28.07.2026 | 15:48:31,584 | 10 | 55,25 | |
| 10 | 55,25 | |||
| 10 | 55,25 | |||
| 28.07.2026 | 15:48:31,386 | 1 265 | 55,25 | |
| 1 265 | 55,25 | |||
| 1 265 | 55,25 | |||
| 28.07.2026 | 15:48:26,633 | 910 | 55,25 | |
| 910 | 55,25 | |||
| 910 | 55,25 | |||
| 28.07.2026 | 15:47:41,952 | 200 | 55,25 | |
| 200 | 55,25 | |||
| 200 | 55,25 | |||
| 28.07.2026 | 15:46:26,870 | 2 500 | 55,24 | |
| 2 500 | 55,24 | |||
| 2 500 | 55,24 | |||
| 28.07.2026 | 15:45:51,238 | 1 | 55,24 | |
| 1 | 55,24 | |||
| 1 | 55,24 | |||
| 28.07.2026 | 15:45:44,646 | 30 | 55,25 | |
| 30 | 55,25 | |||
| 30 | 55,25 | |||
| 28.07.2026 | 15:45:28,680 | 1 | 55,24 | |
| 1 | 55,24 | |||
| 1 | 55,24 | |||
| 28.07.2026 | 15:45:18,464 | 65 | 55,24 | |
| 65 | 55,24 | |||
| 65 | 55,24 | |||
| 28.07.2026 | 15:45:14,950 | 1 | 55,24 | |
| 1 | 55,24 | |||
| 1 | 55,24 | |||
| 28.07.2026 | 15:44:32,594 | 50 | 55,22 | |
| 50 | 55,22 | |||
| 50 | 55,22 | |||
| 28.07.2026 | 15:43:23,453 | 90 | 55,26 | |
| 90 | 55,26 | |||
| 90 | 55,26 | |||
| 28.07.2026 | 15:43:01,040 | 200 | 55,25 | |
| 39 | 55,25 | |||
| 161 | 55,25 | |||
| 200 | 55,25 | |||
| 28.07.2026 | 15:42:16,675 | 50 | 55,22 | |
| 50 | 55,22 | |||
| 50 | 55,22 | |||
| 28.07.2026 | 15:42:01,858 | 1 | 55,22 | |
| 1 | 55,22 | |||
| 1 | 55,22 | |||
| 28.07.2026 | 15:41:56,453 | 27 | 55,21 | |
| 27 | 55,21 | |||
| 27 | 55,21 | |||
| 28.07.2026 | 15:41:06,565 | 140 | 55,20 | |
| 140 | 55,20 | |||
| 140 | 55,20 | |||
| 28.07.2026 | 15:40:10,701 | 4 | 55,19 | |
| 4 | 55,19 | |||
| 4 | 55,19 | |||
| 28.07.2026 | 15:39:38,840 | 55 | 55,17 | |
| 55 | 55,17 | |||
| 55 | 55,17 | |||
| 28.07.2026 | 15:39:34,020 | 500 | 55,17 | |
| 500 | 55,17 | |||
| 500 | 55,17 | |||
| 28.07.2026 | 15:39:05,714 | 17 | 55,17 | |
| 17 | 55,17 | |||
| 17 | 55,17 | |||
| 28.07.2026 | 15:39:04,399 | 1 | 55,17 | |
| 1 | 55,17 | |||
| 1 | 55,17 | |||
| 28.07.2026 | 15:37:45,758 | 200 | 55,17 | |
| 200 | 55,17 | |||
| 200 | 55,17 | |||
| 28.07.2026 | 15:37:36,920 | 90 | 55,17 | |
| 90 | 55,17 | |||
| 90 | 55,17 | |||
| 28.07.2026 | 15:36:49,960 | 3 | 55,15 | |
| 3 | 55,15 | |||
| 3 | 55,15 | |||
| 28.07.2026 | 15:36:16,106 | 5 | 55,14 | |
| 5 | 55,14 | |||
| 5 | 55,14 | |||
| 28.07.2026 | 15:36:03,016 | 200 | 55,16 | |
| 200 | 55,16 | |||
| 200 | 55,16 | |||
| 28.07.2026 | 15:35:40,798 | 1 | 55,17 | |
| 1 | 55,17 | |||
| 1 | 55,17 | |||
| 28.07.2026 | 15:33:26,340 | 2 | 55,12 | |
| 2 | 55,12 | |||
| 2 | 55,12 | |||
| 28.07.2026 | 15:32:38,313 | 1 | 55,11 | |
| 1 | 55,11 | |||
| 1 | 55,11 | |||
| 28.07.2026 | 15:32:33,843 | 360 | 55,12 | |
| 360 | 55,12 | |||
| 360 | 55,12 | |||
| 28.07.2026 | 15:32:11,622 | 2 | 55,11 | |
| 2 | 55,11 | |||
| 2 | 55,11 | |||
| 28.07.2026 | 15:32:11,125 | 1 | 55,10 | |
| 1 | 55,10 | |||
| 1 | 55,10 | |||
| 28.07.2026 | 15:30:59,700 | 25 | 55,07 | |
| 25 | 55,07 | |||
| 25 | 55,07 | |||
| 28.07.2026 | 15:25:16,787 | 320 | 55,05 | |
| 320 | 55,05 | |||
| 320 | 55,05 | |||
| 28.07.2026 | 15:24:32,831 | 1 817 | 55,03 | |
| 1 817 | 55,03 | |||
| 1 817 | 55,03 | |||
| 28.07.2026 | 15:24:19,812 | 14 | 55,03 | |
| 14 | 55,03 | |||
| 14 | 55,03 | |||
| 28.07.2026 | 15:23:25,274 | 29 | 55,03 | |
| 29 | 55,03 | |||
| 29 | 55,03 | |||
| 28.07.2026 | 15:22:32,041 | 181 | 55,03 | |
| 181 | 55,03 | |||
| 181 | 55,03 | |||
| 28.07.2026 | 15:19:41,646 | 150 | 55,03 | |
| 150 | 55,03 | |||
| 150 | 55,03 | |||
| 28.07.2026 | 15:18:18,001 | 1 | 55,04 | |
| 1 | 55,04 | |||
| 1 | 55,04 | |||
| 28.07.2026 | 15:18:05,514 | 18 | 55,04 | |
| 18 | 55,04 | |||
| 18 | 55,04 | |||
| 28.07.2026 | 15:17:10,988 | 185 | 55,04 | |
| 185 | 55,04 | |||
| 185 | 55,04 | |||
| 28.07.2026 | 15:16:22,423 | 18 | 55,03 | |
| 18 | 55,03 | |||
| 18 | 55,03 | |||
| 28.07.2026 | 15:15:03,908 | 950 | 55,03 | |
| 950 | 55,03 | |||
| 950 | 55,03 | |||
| 28.07.2026 | 15:14:30,434 | 364 | 55,04 | |
| 364 | 55,04 | |||
| 364 | 55,04 | |||
| 28.07.2026 | 15:11:18,319 | 17 | 55,04 | |
| 17 | 55,04 | |||
| 17 | 55,04 | |||
| 28.07.2026 | 15:10:05,165 | 118 | 55,03 | |
| 118 | 55,03 | |||
| 118 | 55,03 | |||
| 28.07.2026 | 15:08:17,247 | 37 | 55,01 | |
| 37 | 55,01 | |||
| 37 | 55,01 | |||
| 28.07.2026 | 15:07:17,264 | 145 | 55,01 | |
| 145 | 55,01 | |||
| 145 | 55,01 | |||
| 28.07.2026 | 15:06:46,948 | 3 | 55,02 | |
| 3 | 55,02 | |||
| 3 | 55,02 | |||
| 28.07.2026 | 15:05:47,250 | 4 | 55,02 | |
| 4 | 55,02 | |||
| 4 | 55,02 | |||
| 28.07.2026 | 15:05:27,092 | 26 | 55,02 | |
| 26 | 55,02 | |||
| 26 | 55,02 | |||
| 28.07.2026 | 15:03:20,547 | 10 | 55,01 | |
| 10 | 55,01 | |||
| 10 | 55,01 | |||
| 28.07.2026 | 15:02:44,593 | 61 | 55,03 | |
| 61 | 55,03 | |||
| 61 | 55,03 | |||
| 28.07.2026 | 15:02:28,749 | 85 | 55,03 | |
| 85 | 55,03 | |||
| 85 | 55,03 | |||
| 28.07.2026 | 15:02:02,972 | 200 | 55,03 | |
| 200 | 55,03 | |||
| 200 | 55,03 | |||
| 28.07.2026 | 15:01:54,772 | 8 | 55,02 | |
| 8 | 55,02 | |||
| 8 | 55,02 | |||
| 28.07.2026 | 15:01:40,817 | 3 | 55,03 | |
| 3 | 55,03 | |||
| 3 | 55,03 | |||
| 28.07.2026 | 15:00:53,645 | 55 | 55,02 | |
| 55 | 55,02 | |||
| 55 | 55,02 | |||
| 28.07.2026 | 15:00:32,338 | 100 | 55,03 | |
| 100 | 55,03 | |||
| 100 | 55,03 | |||
| 28.07.2026 | 14:59:52,647 | 198 | 55,04 | |
| 198 | 55,04 | |||
| 198 | 55,04 | |||
| 28.07.2026 | 14:58:58,019 | 92 | 55,05 | |
| 92 | 55,05 | |||
| 92 | 55,05 | |||
| 28.07.2026 | 14:58:30,568 | 30 | 55,03 | |
| 30 | 55,03 | |||
| 30 | 55,03 | |||
| 28.07.2026 | 14:57:56,320 | 20 | 55,05 | |
| 20 | 55,05 | |||
| 20 | 55,05 | |||
| 28.07.2026 | 14:56:11,123 | 300 | 55,05 | |
| 300 | 55,05 | |||
| 300 | 55,05 | |||
| 28.07.2026 | 14:55:43,337 | 6 | 55,05 | |
| 6 | 55,05 | |||
| 6 | 55,05 | |||
| 28.07.2026 | 14:54:58,984 | 760 | 55,05 | |
| 760 | 55,05 | |||
| 760 | 55,05 | |||
| 28.07.2026 | 14:53:50,297 | 750 | 55,05 | |
| 750 | 55,05 | |||
| 750 | 55,05 | |||
| 28.07.2026 | 14:50:51,220 | 362 | 55,05 | |
| 362 | 55,05 | |||
| 362 | 55,05 | |||
| 28.07.2026 | 14:46:56,458 | 12 | 55,05 | |
| 12 | 55,05 | |||
| 12 | 55,05 | |||
| 28.07.2026 | 14:46:52,065 | 3 | 55,04 | |
| 3 | 55,04 | |||
| 3 | 55,04 | |||
| 28.07.2026 | 14:46:42,706 | 8 | 55,06 | |
| 8 | 55,06 | |||
| 8 | 55,06 | |||
| 28.07.2026 | 14:46:41,724 | 54 | 55,06 | |
| 54 | 55,06 | |||
| 54 | 55,06 | |||
| 28.07.2026 | 14:45:26,621 | 181 | 55,07 | |
| 181 | 55,07 | |||
| 181 | 55,07 | |||
| 28.07.2026 | 14:44:26,553 | 7 | 55,06 | |
| 7 | 55,06 | |||
| 7 | 55,06 | |||
| 28.07.2026 | 14:41:22,331 | 100 | 55,06 | |
| 100 | 55,06 | |||
| 100 | 55,06 | |||
| 28.07.2026 | 14:41:17,896 | 872 | 55,06 | |
| 872 | 55,06 | |||
| 872 | 55,06 | |||
| 28.07.2026 | 14:39:41,008 | 10 | 55,06 | |
| 10 | 55,06 | |||
| 10 | 55,06 | |||
| 28.07.2026 | 14:39:20,186 | 605 | 55,05 | |
| 605 | 55,05 | |||
| 605 | 55,05 | |||
| 28.07.2026 | 14:38:21,965 | 40 | 55,08 | |
| 40 | 55,08 | |||
| 40 | 55,08 | |||
| 28.07.2026 | 14:37:20,184 | 100 | 55,08 | |
| 100 | 55,08 | |||
| 100 | 55,08 | |||
| 28.07.2026 | 14:36:35,717 | 90 | 55,08 | |
| 90 | 55,08 | |||
| 90 | 55,08 | |||
| 28.07.2026 | 14:36:33,184 | 9 | 55,08 | |
| 9 | 55,08 | |||
| 9 | 55,08 | |||
| 28.07.2026 | 14:36:21,633 | 872 | 55,05 | |
| 872 | 55,05 | |||
| 872 | 55,05 | |||
| 28.07.2026 | 14:36:04,457 | 10 | 55,08 | |
| 10 | 55,08 | |||
| 10 | 55,08 | |||
| 28.07.2026 | 14:35:18,915 | 530 | 55,05 | |
| 530 | 55,05 | |||
| 530 | 55,05 | |||
| 28.07.2026 | 14:34:52,396 | 36 | 55,08 | |
| 36 | 55,08 | |||
| 36 | 55,08 | |||
| 28.07.2026 | 14:34:35,162 | 2 | 55,08 | |
| 2 | 55,08 | |||
| 2 | 55,08 | |||
| 28.07.2026 | 14:34:17,560 | 363 | 55,11 | |
| 363 | 55,11 | |||
| 363 | 55,11 | |||
| 28.07.2026 | 14:32:56,842 | 363 | 55,08 | |
| 363 | 55,08 | |||
| 363 | 55,08 | |||
| 28.07.2026 | 14:32:37,052 | 1 | 55,08 | |
| 1 | 55,08 | |||
| 1 | 55,08 | |||
| 28.07.2026 | 14:32:23,778 | 19 | 55,08 | |
| 19 | 55,08 | |||
| 19 | 55,08 | |||
| 28.07.2026 | 14:26:14,910 | 20 | 55,09 | |
| 20 | 55,09 | |||
| 20 | 55,09 | |||
| 28.07.2026 | 14:25:30,649 | 181 | 55,09 | |
| 181 | 55,09 | |||
| 181 | 55,09 | |||
| 28.07.2026 | 14:25:09,121 | 140 | 55,09 | |
| 140 | 55,09 | |||
| 140 | 55,09 | |||
| 28.07.2026 | 14:24:12,308 | 20 | 55,07 | |
| 20 | 55,07 | |||
| 20 | 55,07 | |||
| 28.07.2026 | 14:23:26,132 | 90 | 55,09 | |
| 90 | 55,09 | |||
| 90 | 55,09 | |||
| 28.07.2026 | 14:22:27,053 | 900 | 55,09 | |
| 900 | 55,09 | |||
| 900 | 55,09 | |||
| 28.07.2026 | 14:22:01,426 | 38 | 55,09 | |
| 38 | 55,09 | |||
| 38 | 55,09 | |||
| 28.07.2026 | 14:20:43,669 | 80 | 55,09 | |
| 80 | 55,09 | |||
| 80 | 55,09 | |||
| 28.07.2026 | 14:19:21,296 | 100 | 55,09 | |
| 100 | 55,09 | |||
| 100 | 55,09 | |||
| 28.07.2026 | 14:17:54,888 | 21 | 55,09 | |
| 21 | 55,09 | |||
| 21 | 55,09 | |||
| 28.07.2026 | 14:17:36,563 | 50 | 55,10 | |
| 50 | 55,10 | |||
| 50 | 55,10 | |||
| 28.07.2026 | 14:17:04,740 | 20 | 55,10 | |
| 20 | 55,10 | |||
| 20 | 55,10 | |||
| 28.07.2026 | 14:16:50,340 | 30 | 55,10 | |
| 30 | 55,10 | |||
| 30 | 55,10 | |||
| 28.07.2026 | 14:10:34,786 | 420 | 55,11 | |
| 420 | 55,11 | |||
| 420 | 55,11 | |||
| 28.07.2026 | 14:09:42,234 | 180 | 55,11 | |
| 180 | 55,11 | |||
| 180 | 55,11 | |||
| 28.07.2026 | 14:08:00,990 | 20 | 55,11 | |
| 20 | 55,11 | |||
| 20 | 55,11 | |||
| 28.07.2026 | 14:06:44,964 | 3 | 55,11 | |
| 3 | 55,11 | |||
| 3 | 55,11 | |||
| 28.07.2026 | 14:06:23,160 | 500 | 55,13 | |
| 500 | 55,13 | |||
| 500 | 55,13 | |||
| 28.07.2026 | 14:04:39,274 | 1 | 55,11 | |
| 1 | 55,11 | |||
| 1 | 55,11 | |||
| 28.07.2026 | 14:04:38,591 | 31 | 55,11 | |
| 31 | 55,11 | |||
| 31 | 55,11 | |||
| 28.07.2026 | 14:04:30,718 | 40 | 55,10 | |
| 40 | 55,10 | |||
| 40 | 55,10 | |||
| 28.07.2026 | 14:01:33,322 | 40 | 55,10 | |
| 40 | 55,10 | |||
| 40 | 55,10 | |||
| 28.07.2026 | 14:01:29,684 | 80 | 55,10 | |
| 80 | 55,10 | |||
| 80 | 55,10 | |||
| 28.07.2026 | 14:00:28,999 | 82 | 55,08 | |
| 82 | 55,08 | |||
| 82 | 55,08 | |||
| 28.07.2026 | 13:59:52,058 | 72 | 55,08 | |
| 72 | 55,08 | |||
| 72 | 55,08 | |||
| 28.07.2026 | 13:57:16,262 | 52 | 55,07 | |
| 52 | 55,07 | |||
| 52 | 55,07 | |||
| 28.07.2026 | 13:55:43,875 | 18 | 55,07 | |
| 18 | 55,07 | |||
| 18 | 55,07 | |||
| 28.07.2026 | 13:54:45,752 | 1 | 55,09 | |
| 1 | 55,09 | |||
| 1 | 55,09 | |||
| 28.07.2026 | 13:53:58,803 | 1 | 55,09 | |
| 1 | 55,09 | |||
| 1 | 55,09 | |||
| 28.07.2026 | 13:53:36,562 | 205 | 55,09 | |
| 205 | 55,09 | |||
| 205 | 55,09 | |||
| 28.07.2026 | 13:53:35,933 | 1 | 55,09 | |
| 1 | 55,09 | |||
| 1 | 55,09 | |||
| 28.07.2026 | 13:53:35,585 | 24 | 55,09 | |
| 24 | 55,09 | |||
| 24 | 55,09 | |||
| 28.07.2026 | 13:53:32,427 | 18 | 55,09 | |
| 18 | 55,09 | |||
| 18 | 55,09 | |||
| 28.07.2026 | 13:52:40,137 | 80 | 55,09 | |
| 80 | 55,09 | |||
| 80 | 55,09 | |||
| 28.07.2026 | 13:52:20,845 | 14 | 55,10 | |
| 14 | 55,10 | |||
| 14 | 55,10 | |||
| 28.07.2026 | 13:51:16,442 | 1 | 55,08 | |
| 1 | 55,08 | |||
| 1 | 55,08 | |||
| 28.07.2026 | 13:51:02,830 | 3 | 55,08 | |
| 3 | 55,08 | |||
| 3 | 55,08 | |||
| 28.07.2026 | 13:49:36,543 | 20 | 55,09 | |
| 20 | 55,09 | |||
| 20 | 55,09 | |||
| 28.07.2026 | 13:49:35,446 | 91 | 55,09 | |
| 91 | 55,09 | |||
| 91 | 55,09 | |||
| 28.07.2026 | 13:49:11,932 | 7 | 55,08 | |
| 7 | 55,08 | |||
| 7 | 55,08 | |||
| 28.07.2026 | 13:48:50,728 | 2 | 55,08 | |
| 2 | 55,08 | |||
| 2 | 55,08 | |||
| 28.07.2026 | 13:47:05,838 | 1 | 55,08 | |
| 1 | 55,08 | |||
| 1 | 55,08 | |||
| 28.07.2026 | 13:40:54,661 | 50 | 55,06 | |
| 50 | 55,06 | |||
| 50 | 55,06 | |||
| 28.07.2026 | 13:39:02,693 | 119 | 55,10 | |
| 119 | 55,10 | |||
| 119 | 55,10 | |||
| 28.07.2026 | 13:38:36,078 | 30 | 55,10 | |
| 30 | 55,10 | |||
| 30 | 55,10 | |||
| 28.07.2026 | 13:37:20,657 | 65 | 55,10 | |
| 65 | 55,10 | |||
| 65 | 55,10 | |||
| 28.07.2026 | 13:34:25,758 | 27 | 55,08 | |
| 27 | 55,08 | |||
| 27 | 55,08 | |||
| 28.07.2026 | 13:33:44,000 | 2 | 55,07 | |
| 2 | 55,07 | |||
| 2 | 55,07 | |||
| 28.07.2026 | 13:33:28,959 | 50 | 55,07 | |
| 50 | 55,07 | |||
| 50 | 55,07 | |||
| 28.07.2026 | 13:32:12,305 | 2 | 55,07 | |
| 2 | 55,07 | |||
| 2 | 55,07 | |||
| 28.07.2026 | 13:31:13,123 | 1 814 | 55,10 | |
| 1 814 | 55,10 | |||
| 1 814 | 55,10 | |||
| 28.07.2026 | 13:30:13,217 | 20 | 55,10 | |
| 20 | 55,10 | |||
| 20 | 55,10 | |||
| 28.07.2026 | 13:29:47,230 | 50 | 55,10 | |
| 50 | 55,10 | |||
| 50 | 55,10 | |||
| 28.07.2026 | 13:27:30,112 | 1 | 55,09 | |
| 1 | 55,09 | |||
| 1 | 55,09 | |||
| 28.07.2026 | 13:27:04,407 | 2 | 55,09 | |
| 2 | 55,09 | |||
| 2 | 55,09 | |||
| 28.07.2026 | 13:26:18,227 | 170 | 55,08 | |
| 170 | 55,08 | |||
| 170 | 55,08 | |||
| 28.07.2026 | 13:26:13,307 | 250 | 55,09 | |
| 250 | 55,09 | |||
| 250 | 55,09 | |||
| 28.07.2026 | 13:25:10,968 | 36 | 55,09 | |
| 36 | 55,09 | |||
| 36 | 55,09 | |||
| 28.07.2026 | 13:24:56,991 | 5 | 55,10 | |
| 5 | 55,10 | |||
| 5 | 55,10 | |||
| 28.07.2026 | 13:24:34,860 | 450 | 55,10 | |
| 450 | 55,10 | |||
| 450 | 55,10 | |||
| 28.07.2026 | 13:24:27,803 | 90 | 55,10 | |
| 90 | 55,10 | |||
| 90 | 55,10 | |||
| 28.07.2026 | 13:23:24,774 | 1 | 55,10 | |
| 1 | 55,10 | |||
| 1 | 55,10 | |||
| 28.07.2026 | 13:23:21,502 | 200 | 55,11 | |
| 200 | 55,11 | |||
| 200 | 55,11 | |||
| 28.07.2026 | 13:22:51,975 | 14 | 55,11 | |
| 14 | 55,11 | |||
| 14 | 55,11 | |||
| 28.07.2026 | 13:22:04,856 | 11 | 55,09 | |
| 4 | 55,09 | |||
| 7 | 55,09 | |||
| 11 | 55,09 | |||
| 28.07.2026 | 13:21:22,083 | 20 | 55,11 | |
| 20 | 55,11 | |||
| 20 | 55,11 | |||
| 28.07.2026 | 13:20:59,500 | 180 | 55,11 | |
| 180 | 55,11 | |||
| 180 | 55,11 | |||
| 28.07.2026 | 13:20:46,812 | 25 | 55,11 | |
| 25 | 55,11 | |||
| 25 | 55,11 | |||
| 28.07.2026 | 13:20:27,243 | 72 | 55,11 | |
| 72 | 55,11 | |||
| 72 | 55,11 | |||
| 28.07.2026 | 13:20:05,260 | 300 | 55,12 | |
| 300 | 55,12 | |||
| 300 | 55,12 | |||
| 28.07.2026 | 13:19:04,029 | 3 | 55,12 | |
| 3 | 55,12 | |||
| 3 | 55,12 | |||
| 28.07.2026 | 13:18:38,176 | 20 | 55,11 | |
| 20 | 55,11 | |||
| 20 | 55,11 | |||
| 28.07.2026 | 13:18:17,569 | 1 | 55,11 | |
| 1 | 55,11 | |||
| 1 | 55,11 | |||
| 28.07.2026 | 13:18:07,349 | 15 | 55,11 | |
| 15 | 55,11 | |||
| 15 | 55,11 | |||
| 28.07.2026 | 13:17:24,063 | 1 | 55,09 | |
| 1 | 55,09 | |||
| 1 | 55,09 | |||
| 28.07.2026 | 13:16:39,299 | 9 | 55,09 | |
| 9 | 55,09 | |||
| 9 | 55,09 | |||
| 28.07.2026 | 13:16:17,935 | 3 | 55,08 | |
| 3 | 55,08 | |||
| 3 | 55,08 | |||
| 28.07.2026 | 13:15:57,967 | 3 | 55,08 | |
| 3 | 55,08 | |||
| 3 | 55,08 | |||
| 28.07.2026 | 13:15:16,352 | 26 | 55,08 | |
| 26 | 55,08 | |||
| 26 | 55,08 | |||
| 28.07.2026 | 13:13:45,337 | 19 | 55,06 | |
| 19 | 55,06 | |||
| 19 | 55,06 | |||
| 28.07.2026 | 13:13:21,304 | 30 | 55,06 | |
| 30 | 55,06 | |||
| 30 | 55,06 | |||
| 28.07.2026 | 13:13:19,033 | 45 | 55,06 | |
| 45 | 55,06 | |||
| 45 | 55,06 | |||
| 28.07.2026 | 13:12:24,898 | 100 | 55,16 | |
| 100 | 55,16 | |||
| 100 | 55,16 | |||
| 28.07.2026 | 13:10:24,544 | 28 | 55,08 | |
| 28 | 55,08 | |||
| 28 | 55,08 | |||
| 28.07.2026 | 13:10:23,012 | 30 | 55,08 | |
| 30 | 55,08 | |||
| 30 | 55,08 | |||
| 28.07.2026 | 13:10:20,085 | 225 | 55,10 | |
| 225 | 55,10 | |||
| 225 | 55,10 | |||
| 28.07.2026 | 13:09:51,795 | 14 | 55,10 | |
| 14 | 55,10 | |||
| 14 | 55,10 | |||
| 28.07.2026 | 13:09:04,879 | 1 | 55,09 | |
| 1 | 55,09 | |||
| 1 | 55,09 | |||
| 28.07.2026 | 13:09:02,090 | 15 | 55,10 | |
| 15 | 55,10 | |||
| 15 | 55,10 | |||
| 28.07.2026 | 13:08:57,498 | 50 | 55,10 | |
| 50 | 55,10 | |||
| 50 | 55,10 | |||
| 28.07.2026 | 13:08:23,799 | 25 | 55,10 | |
| 25 | 55,10 | |||
| 25 | 55,10 | |||
| 28.07.2026 | 13:07:51,515 | 500 | 55,10 | |
| 500 | 55,10 | |||
| 500 | 55,10 | |||
| 28.07.2026 | 13:06:04,686 | 1 | 55,12 | |
| 1 | 55,12 | |||
| 1 | 55,12 | |||
| 28.07.2026 | 13:04:01,033 | 185 | 55,10 | |
| 185 | 55,10 | |||
| 185 | 55,10 | |||
| 28.07.2026 | 13:03:53,626 | 544 | 55,09 | |
| 544 | 55,09 | |||
| 544 | 55,09 | |||
| 28.07.2026 | 13:03:38,933 | 36 | 55,08 | |
| 36 | 55,08 | |||
| 36 | 55,08 | |||
| 28.07.2026 | 13:02:45,649 | 1 000 | 55,09 | |
| 1 000 | 55,09 | |||
| 1 000 | 55,09 | |||
| 28.07.2026 | 13:02:02,342 | 250 | 55,09 | |
| 250 | 55,09 | |||
| 250 | 55,09 | |||
| 28.07.2026 | 13:01:53,888 | 200 | 55,09 | |
| 200 | 55,09 | |||
| 200 | 55,09 | |||
| 28.07.2026 | 13:01:43,505 | 1 090 | 55,11 | |
| 1 090 | 55,11 | |||
| 1 090 | 55,11 | |||
| 28.07.2026 | 13:00:29,843 | 226 | 55,11 | |
| 226 | 55,11 | |||
| 226 | 55,11 | |||
| 28.07.2026 | 13:00:13,784 | 19 | 55,12 | |
| 19 | 55,12 | |||
| 19 | 55,12 | |||
| 28.07.2026 | 12:59:45,995 | 5 | 55,10 | |
| 5 | 55,10 | |||
| 5 | 55,10 | |||
| 28.07.2026 | 12:59:09,522 | 20 | 55,10 | |
| 20 | 55,10 | |||
| 20 | 55,10 | |||
| 28.07.2026 | 12:57:45,022 | 150 | 55,10 | |
| 150 | 55,10 | |||
| 150 | 55,10 | |||
| 28.07.2026 | 12:56:48,431 | 4 | 55,10 | |
| 4 | 55,10 | |||
| 4 | 55,10 | |||
| 28.07.2026 | 12:56:09,964 | 100 | 55,10 | |
| 100 | 55,10 | |||
| 100 | 55,10 | |||
| 28.07.2026 | 12:54:13,434 | 980 | 55,09 | |
| 980 | 55,09 | |||
| 980 | 55,09 | |||
| 28.07.2026 | 12:53:12,270 | 200 | 55,09 | |
| 200 | 55,09 | |||
| 200 | 55,09 | |||
| 28.07.2026 | 12:52:39,168 | 410 | 55,09 | |
| 360 | 55,09 | |||
| 410 | 55,09 | |||
| 50 | 55,09 | |||
| 28.07.2026 | 12:51:50,441 | 3 621 | 55,09 | |
| 3 621 | 55,09 | |||
| 3 621 | 55,09 | |||
| 28.07.2026 | 12:51:41,030 | 600 | 55,10 | |
| 600 | 55,10 | |||
| 600 | 55,10 | |||
| 28.07.2026 | 12:48:47,911 | 37 | 55,08 | |
| 37 | 55,08 | |||
| 37 | 55,08 | |||
| 28.07.2026 | 12:48:24,476 | 40 | 55,09 | |
| 40 | 55,09 | |||
| 40 | 55,09 | |||
| 28.07.2026 | 12:46:21,576 | 54 | 55,10 | |
| 54 | 55,10 | |||
| 54 | 55,10 | |||
| 28.07.2026 | 12:46:15,047 | 11 | 55,10 | |
| 11 | 55,10 | |||
| 11 | 55,10 | |||
| 28.07.2026 | 12:46:11,182 | 100 | 55,10 | |
| 100 | 55,10 | |||
| 100 | 55,10 | |||
| 28.07.2026 | 12:46:00,634 | 24 | 55,10 | |
| 24 | 55,10 | |||
| 24 | 55,10 | |||
| 28.07.2026 | 12:45:41,969 | 46 | 55,10 | |
| 46 | 55,10 | |||
| 46 | 55,10 | |||
| 28.07.2026 | 12:45:04,364 | 30 | 55,10 | |
| 30 | 55,10 | |||
| 30 | 55,10 | |||
| 28.07.2026 | 12:44:48,285 | 1 | 55,10 | |
| 1 | 55,10 | |||
| 1 | 55,10 | |||
| 28.07.2026 | 12:42:32,035 | 90 | 55,11 | |
| 90 | 55,11 | |||
| 90 | 55,11 | |||
| 28.07.2026 | 12:42:18,610 | 10 | 55,09 | |
| 10 | 55,09 | |||
| 10 | 55,09 | |||
| 28.07.2026 | 12:41:44,848 | 1 052 | 55,09 | |
| 1 052 | 55,09 | |||
| 1 052 | 55,09 | |||
| 28.07.2026 | 12:40:01,105 | 36 | 55,10 | |
| 36 | 55,10 | |||
| 36 | 55,10 | |||
| 28.07.2026 | 12:39:57,606 | 20 | 55,10 | |
| 20 | 55,10 | |||
| 20 | 55,10 | |||
| 28.07.2026 | 12:38:28,123 | 600 | 55,11 | |
| 600 | 55,11 | |||
| 600 | 55,11 | |||
| 28.07.2026 | 12:38:26,270 | 4 200 | 55,11 | |
| 4 200 | 55,11 | |||
| 4 200 | 55,11 | |||
| 28.07.2026 | 12:37:38,944 | 3 | 55,10 | |
| 3 | 55,10 | |||
| 3 | 55,10 | |||
| 28.07.2026 | 12:36:25,621 | 100 | 55,10 | |
| 100 | 55,10 | |||
| 100 | 55,10 | |||
| 28.07.2026 | 12:34:28,689 | 100 | 55,09 | |
| 100 | 55,09 | |||
| 100 | 55,09 | |||
| 28.07.2026 | 12:34:26,889 | 200 | 55,10 | |
| 200 | 55,10 | |||
| 200 | 55,10 | |||
| 28.07.2026 | 12:34:19,290 | 181 | 55,10 | |
| 181 | 55,10 | |||
| 181 | 55,10 | |||
| 28.07.2026 | 12:33:11,118 | 50 | 55,11 | |
| 50 | 55,11 | |||
| 50 | 55,11 | |||
| 28.07.2026 | 12:33:04,271 | 11 | 55,10 | |
| 11 | 55,10 | |||
| 11 | 55,10 | |||
| 28.07.2026 | 12:32:33,516 | 500 | 55,12 | |
| 500 | 55,12 | |||
| 500 | 55,12 | |||
| 28.07.2026 | 12:32:22,604 | 10 | 55,12 | |
| 10 | 55,12 | |||
| 10 | 55,12 | |||
| 28.07.2026 | 12:32:10,820 | 350 | 55,12 | |
| 350 | 55,12 | |||
| 350 | 55,12 | |||
| 28.07.2026 | 12:32:08,988 | 20 | 55,12 | |
| 20 | 55,12 | |||
| 20 | 55,12 | |||
| 28.07.2026 | 12:31:40,364 | 83 | 55,10 | |
| 83 | 55,10 | |||
| 83 | 55,10 | |||
| 28.07.2026 | 12:31:39,893 | 1 815 | 55,12 | |
| 1 815 | 55,12 | |||
| 1 815 | 55,12 | |||
| 28.07.2026 | 12:26:46,712 | 150 | 55,11 | |
| 150 | 55,11 | |||
| 150 | 55,11 | |||
| 28.07.2026 | 12:26:21,651 | 300 | 55,11 | |
| 300 | 55,11 | |||
| 300 | 55,11 | |||
| 28.07.2026 | 12:25:34,131 | 200 | 55,13 | |
| 200 | 55,13 | |||
| 200 | 55,13 | |||
| 28.07.2026 | 12:23:51,287 | 678 | 55,13 | |
| 678 | 55,13 | |||
| 678 | 55,13 | |||
| 28.07.2026 | 12:22:34,092 | 3 085 | 55,13 | |
| 3 085 | 55,13 | |||
| 3 085 | 55,13 | |||
| 28.07.2026 | 12:22:06,545 | 350 | 55,13 | |
| 350 | 55,13 | |||
| 350 | 55,13 | |||
| 28.07.2026 | 12:21:12,263 | 453 | 55,13 | |
| 453 | 55,13 | |||
| 453 | 55,13 | |||
| 28.07.2026 | 12:20:09,118 | 56 | 55,12 | |
| 56 | 55,12 | |||
| 56 | 55,12 | |||
| 28.07.2026 | 12:19:37,174 | 51 | 55,11 | |
| 51 | 55,11 | |||
| 51 | 55,11 | |||
| 28.07.2026 | 12:19:09,568 | 44 | 55,11 | |
| 44 | 55,11 | |||
| 44 | 55,11 | |||
| 28.07.2026 | 12:18:38,716 | 57 | 55,11 | |
| 57 | 55,11 | |||
| 57 | 55,11 | |||
| 28.07.2026 | 12:18:30,346 | 1 | 55,12 | |
| 1 | 55,12 | |||
| 1 | 55,12 | |||
| 28.07.2026 | 12:18:12,703 | 163 | 55,12 | |
| 163 | 55,12 | |||
| 163 | 55,12 | |||
| 28.07.2026 | 12:18:10,572 | 7 | 55,11 | |
| 7 | 55,11 | |||
| 7 | 55,11 | |||
| 28.07.2026 | 12:17:49,002 | 1 | 55,12 | |
| 1 | 55,12 | |||
| 1 | 55,12 | |||
| 28.07.2026 | 12:13:50,574 | 54 | 55,13 | |
| 54 | 55,13 | |||
| 54 | 55,13 | |||
| 28.07.2026 | 12:13:48,808 | 4 | 55,13 | |
| 4 | 55,13 | |||
| 4 | 55,13 | |||
| 28.07.2026 | 12:13:13,927 | 39 | 55,13 | |
| 39 | 55,13 | |||
| 39 | 55,13 | |||
| 28.07.2026 | 12:13:05,023 | 20 | 55,13 | |
| 20 | 55,13 | |||
| 20 | 55,13 | |||
| 28.07.2026 | 12:12:11,941 | 45 | 55,13 | |
| 45 | 55,13 | |||
| 45 | 55,13 | |||
| 28.07.2026 | 12:11:38,635 | 125 | 55,12 | |
| 125 | 55,12 | |||
| 125 | 55,12 | |||
| 28.07.2026 | 12:09:43,060 | 2 | 55,11 | |
| 2 | 55,11 | |||
| 2 | 55,11 | |||
| 28.07.2026 | 12:09:37,219 | 360 | 55,11 | |
| 360 | 55,11 | |||
| 360 | 55,11 | |||
| 28.07.2026 | 12:09:23,428 | 1 | 55,11 | |
| 1 | 55,11 | |||
| 1 | 55,11 | |||
| 28.07.2026 | 12:08:37,448 | 39 | 55,12 | |
| 39 | 55,12 | |||
| 39 | 55,12 | |||
| 28.07.2026 | 12:06:23,514 | 360 | 55,15 | |
| 360 | 55,15 | |||
| 360 | 55,15 | |||
| 28.07.2026 | 12:05:13,446 | 1 | 55,14 | |
| 1 | 55,14 | |||
| 1 | 55,14 | |||
| 28.07.2026 | 12:03:58,776 | 100 | 55,13 | |
| 100 | 55,13 | |||
| 100 | 55,13 | |||
| 28.07.2026 | 12:02:47,821 | 72 | 55,13 | |
| 72 | 55,13 | |||
| 72 | 55,13 | |||
| 28.07.2026 | 12:02:09,940 | 50 | 55,12 | |
| 50 | 55,12 | |||
| 50 | 55,12 | |||
| 28.07.2026 | 12:01:27,087 | 100 | 55,12 | |
| 100 | 55,12 | |||
| 100 | 55,12 | |||
| 28.07.2026 | 12:01:21,443 | 5 | 55,11 | |
| 5 | 55,11 | |||
| 5 | 55,11 | |||
| 28.07.2026 | 12:01:16,175 | 317 | 55,12 | |
| 317 | 55,12 | |||
| 317 | 55,12 | |||
| 28.07.2026 | 12:00:46,826 | 10 | 55,11 | |
| 10 | 55,11 | |||
| 10 | 55,11 | |||
| 28.07.2026 | 12:00:35,729 | 200 | 55,11 | |
| 200 | 55,11 | |||
| 200 | 55,11 | |||
| 28.07.2026 | 11:59:56,232 | 46 | 55,11 | |
| 46 | 55,11 | |||
| 46 | 55,11 | |||
| 28.07.2026 | 11:59:54,523 | 10 | 55,11 | |
| 10 | 55,11 | |||
| 10 | 55,11 | |||
| 28.07.2026 | 11:57:43,504 | 30 | 55,11 | |
| 30 | 55,11 | |||
| 30 | 55,11 | |||
| 28.07.2026 | 11:57:21,982 | 1 000 | 55,11 | |
| 1 000 | 55,11 | |||
| 1 000 | 55,11 | |||
| 28.07.2026 | 11:57:08,463 | 5 | 55,11 | |
| 5 | 55,11 | |||
| 5 | 55,11 | |||
| 28.07.2026 | 11:57:01,359 | 1 | 55,11 | |
| 1 | 55,11 | |||
| 1 | 55,11 | |||
| 28.07.2026 | 11:56:43,506 | 2 | 55,11 | |
| 2 | 55,11 | |||
| 2 | 55,11 | |||
| 28.07.2026 | 11:56:32,611 | 100 | 55,12 | |
| 100 | 55,12 | |||
| 100 | 55,12 | |||
| 28.07.2026 | 11:56:23,771 | 332 | 55,11 | |
| 332 | 55,11 | |||
| 332 | 55,11 | |||
| 28.07.2026 | 11:55:51,757 | 55 | 55,11 | |
| 55 | 55,11 | |||
| 55 | 55,11 | |||
| 28.07.2026 | 11:54:58,815 | 45 | 55,11 | |
| 45 | 55,11 | |||
| 45 | 55,11 | |||
| 28.07.2026 | 11:53:43,905 | 4 | 55,11 | |
| 4 | 55,11 | |||
| 4 | 55,11 | |||
| 28.07.2026 | 11:52:58,238 | 30 | 55,10 | |
| 30 | 55,10 | |||
| 30 | 55,10 | |||
| 28.07.2026 | 11:52:57,857 | 1 905 | 55,11 | |
| 1 905 | 55,11 | |||
| 1 905 | 55,11 | |||
| 28.07.2026 | 11:51:51,949 | 3 | 55,10 | |
| 3 | 55,10 | |||
| 3 | 55,10 | |||
| 28.07.2026 | 11:51:23,118 | 1 | 55,11 | |
| 1 | 55,11 | |||
| 1 | 55,11 | |||
| 28.07.2026 | 11:50:45,744 | 21 | 55,12 | |
| 21 | 55,12 | |||
| 21 | 55,12 | |||
| 28.07.2026 | 11:47:29,010 | 10 | 55,10 | |
| 10 | 55,10 | |||
| 10 | 55,10 | |||
| 28.07.2026 | 11:47:08,014 | 100 | 55,10 | |
| 100 | 55,10 | |||
| 100 | 55,10 | |||
| 28.07.2026 | 11:46:49,580 | 1 | 55,09 | |
| 1 | 55,09 | |||
| 1 | 55,09 | |||
| 28.07.2026 | 11:46:30,804 | 20 | 55,09 | |
| 20 | 55,09 | |||
| 20 | 55,09 | |||
| 28.07.2026 | 11:46:26,608 | 27 | 55,09 | |
| 27 | 55,09 | |||
| 27 | 55,09 | |||
| 28.07.2026 | 11:45:56,230 | 1 | 55,09 | |
| 1 | 55,09 | |||
| 1 | 55,09 | |||
| 28.07.2026 | 11:44:59,286 | 45 | 55,09 | |
| 45 | 55,09 | |||
| 45 | 55,09 | |||
| 28.07.2026 | 11:44:24,860 | 1 | 55,09 | |
| 1 | 55,09 | |||
| 1 | 55,09 | |||
| 28.07.2026 | 11:44:18,982 | 15 | 55,10 | |
| 15 | 55,10 | |||
| 15 | 55,10 | |||
| 28.07.2026 | 11:44:05,920 | 27 | 55,10 | |
| 27 | 55,10 | |||
| 27 | 55,10 | |||
| 28.07.2026 | 11:44:02,686 | 100 | 55,09 | |
| 100 | 55,09 | |||
| 100 | 55,09 | |||
| 28.07.2026 | 11:43:20,233 | 20 | 55,11 | |
| 20 | 55,11 | |||
| 20 | 55,11 | |||
| 28.07.2026 | 11:42:20,855 | 1 | 55,10 | |
| 1 | 55,10 | |||
| 1 | 55,10 | |||
| 28.07.2026 | 11:41:51,771 | 38 | 55,09 | |
| 38 | 55,09 | |||
| 38 | 55,09 | |||
| 28.07.2026 | 11:41:24,194 | 2 | 55,10 | |
| 2 | 55,10 | |||
| 2 | 55,10 | |||
| 28.07.2026 | 11:40:27,272 | 600 | 55,10 | |
| 600 | 55,10 | |||
| 600 | 55,10 | |||
| 28.07.2026 | 11:39:45,982 | 5 | 55,10 | |
| 5 | 55,10 | |||
| 5 | 55,10 | |||
| 28.07.2026 | 11:38:51,274 | 50 | 55,10 | |
| 50 | 55,10 | |||
| 50 | 55,10 | |||
| 28.07.2026 | 11:38:40,240 | 36 | 55,10 | |
| 36 | 55,10 | |||
| 36 | 55,10 | |||
| 28.07.2026 | 11:38:19,872 | 10 | 55,10 | |
| 10 | 55,10 | |||
| 10 | 55,10 | |||
| 28.07.2026 | 11:36:57,089 | 88 | 55,09 | |
| 88 | 55,09 | |||
| 88 | 55,09 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.07.2026 @ 22:00:00
Letzte Aktualisierung:
28.07.2026 @ 22:00:00