Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7714
7996
158,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 16:38:17,739 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 18.05.2026 | 16:38:13,421 | 1 | 158,64 | |
| 1 | 158,64 | |||
| 1 | 158,64 | |||
| 18.05.2026 | 16:38:13,033 | 3 | 158,64 | |
| 3 | 158,64 | |||
| 3 | 158,64 | |||
| 18.05.2026 | 16:37:57,773 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 18.05.2026 | 16:37:52,741 | 11 | 158,60 | |
| 11 | 158,60 | |||
| 11 | 158,60 | |||
| 18.05.2026 | 16:37:52,137 | 9 | 158,58 | |
| 9 | 158,58 | |||
| 9 | 158,58 | |||
| 18.05.2026 | 16:37:45,489 | 2 | 158,58 | |
| 2 | 158,58 | |||
| 2 | 158,58 | |||
| 18.05.2026 | 16:37:02,166 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 18.05.2026 | 16:36:52,143 | 1 104 | 158,50 | |
| 1 104 | 158,50 | |||
| 1 104 | 158,50 | |||
| 18.05.2026 | 16:36:44,415 | 15 | 158,48 | |
| 15 | 158,48 | |||
| 15 | 158,48 | |||
| 18.05.2026 | 16:36:37,342 | 3 | 158,48 | |
| 3 | 158,48 | |||
| 3 | 158,48 | |||
| 18.05.2026 | 16:36:33,996 | 4 | 158,48 | |
| 4 | 158,48 | |||
| 4 | 158,48 | |||
| 18.05.2026 | 16:36:32,512 | 2 | 158,50 | |
| 2 | 158,50 | |||
| 2 | 158,50 | |||
| 18.05.2026 | 16:36:30,157 | 325 | 158,50 | |
| 325 | 158,50 | |||
| 325 | 158,50 | |||
| 18.05.2026 | 16:36:24,993 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 18.05.2026 | 16:36:22,043 | 19 | 158,48 | |
| 19 | 158,48 | |||
| 19 | 158,48 | |||
| 18.05.2026 | 16:36:19,998 | 4 | 158,48 | |
| 4 | 158,48 | |||
| 4 | 158,48 | |||
| 18.05.2026 | 16:36:02,469 | 44 | 158,46 | |
| 44 | 158,46 | |||
| 44 | 158,46 | |||
| 18.05.2026 | 16:35:56,304 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 18.05.2026 | 16:35:45,024 | 13 | 158,46 | |
| 13 | 158,46 | |||
| 13 | 158,46 | |||
| 18.05.2026 | 16:35:35,535 | 2 | 158,50 | |
| 2 | 158,50 | |||
| 2 | 158,50 | |||
| 18.05.2026 | 16:35:16,406 | 350 | 158,50 | |
| 62 | 158,50 | |||
| 26 | 158,50 | |||
| 63 | 158,50 | |||
| 350 | 158,50 | |||
| 1 | 158,50 | |||
| 3 | 158,50 | |||
| 5 | 158,50 | |||
| 165 | 158,50 | |||
| 25 | 158,50 | |||
| 18.05.2026 | 16:35:14,903 | 1 | 158,52 | |
| 1 | 158,52 | |||
| 1 | 158,52 | |||
| 18.05.2026 | 16:35:10,016 | 10 | 158,54 | |
| 10 | 158,54 | |||
| 10 | 158,54 | |||
| 18.05.2026 | 16:35:05,334 | 15 | 158,62 | |
| 15 | 158,62 | |||
| 15 | 158,62 | |||
| 18.05.2026 | 16:35:04,153 | 3 | 158,60 | |
| 3 | 158,60 | |||
| 3 | 158,60 | |||
| 18.05.2026 | 16:35:02,527 | 1 | 158,62 | |
| 1 | 158,62 | |||
| 1 | 158,62 | |||
| 18.05.2026 | 16:35:00,981 | 21 | 158,62 | |
| 21 | 158,62 | |||
| 21 | 158,62 | |||
| 18.05.2026 | 16:34:50,685 | 314 | 158,56 | |
| 314 | 158,56 | |||
| 314 | 158,56 | |||
| 18.05.2026 | 16:34:48,977 | 1 | 158,56 | |
| 1 | 158,56 | |||
| 1 | 158,56 | |||
| 18.05.2026 | 16:34:34,513 | 30 | 158,58 | |
| 30 | 158,58 | |||
| 30 | 158,58 | |||
| 18.05.2026 | 16:34:12,979 | 1 | 158,62 | |
| 1 | 158,62 | |||
| 1 | 158,62 | |||
| 18.05.2026 | 16:34:06,659 | 3 | 158,60 | |
| 3 | 158,60 | |||
| 3 | 158,60 | |||
| 18.05.2026 | 16:34:03,242 | 4 | 158,60 | |
| 4 | 158,60 | |||
| 4 | 158,60 | |||
| 18.05.2026 | 16:33:55,907 | 3 | 158,66 | |
| 3 | 158,66 | |||
| 3 | 158,66 | |||
| 18.05.2026 | 16:33:50,758 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 18.05.2026 | 16:33:36,648 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 18.05.2026 | 16:33:33,941 | 3 | 158,72 | |
| 3 | 158,72 | |||
| 3 | 158,72 | |||
| 18.05.2026 | 16:33:17,346 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 18.05.2026 | 16:33:14,493 | 2 | 158,74 | |
| 2 | 158,74 | |||
| 2 | 158,74 | |||
| 18.05.2026 | 16:33:13,581 | 3 | 158,80 | |
| 3 | 158,80 | |||
| 3 | 158,80 | |||
| 18.05.2026 | 16:33:07,251 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 18.05.2026 | 16:33:04,749 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 18.05.2026 | 16:33:00,204 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 18.05.2026 | 16:32:59,225 | 3 | 158,78 | |
| 3 | 158,78 | |||
| 3 | 158,78 | |||
| 18.05.2026 | 16:32:58,622 | 2 | 158,80 | |
| 2 | 158,80 | |||
| 2 | 158,80 | |||
| 18.05.2026 | 16:32:55,250 | 5 | 158,80 | |
| 5 | 158,80 | |||
| 5 | 158,80 | |||
| 18.05.2026 | 16:32:54,810 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 18.05.2026 | 16:32:44,834 | 60 | 158,86 | |
| 60 | 158,86 | |||
| 60 | 158,86 | |||
| 18.05.2026 | 16:32:31,934 | 59 | 158,90 | |
| 59 | 158,90 | |||
| 59 | 158,90 | |||
| 18.05.2026 | 16:32:21,535 | 12 | 158,90 | |
| 12 | 158,90 | |||
| 12 | 158,90 | |||
| 18.05.2026 | 16:32:09,483 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 18.05.2026 | 16:32:06,693 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 18.05.2026 | 16:31:35,272 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 18.05.2026 | 16:31:21,336 | 83 | 158,98 | |
| 83 | 158,98 | |||
| 83 | 158,98 | |||
| 18.05.2026 | 16:31:19,381 | 16 | 158,98 | |
| 16 | 158,98 | |||
| 16 | 158,98 | |||
| 18.05.2026 | 16:31:15,095 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 18.05.2026 | 16:31:13,355 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 18.05.2026 | 16:31:10,768 | 180 | 158,98 | |
| 180 | 158,98 | |||
| 180 | 158,98 | |||
| 18.05.2026 | 16:31:01,262 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 18.05.2026 | 16:30:59,384 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 18.05.2026 | 16:30:56,271 | 6 | 158,94 | |
| 6 | 158,94 | |||
| 6 | 158,94 | |||
| 18.05.2026 | 16:30:54,830 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 18.05.2026 | 16:30:54,193 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 18.05.2026 | 16:30:44,917 | 188 | 158,96 | |
| 188 | 158,96 | |||
| 188 | 158,96 | |||
| 18.05.2026 | 16:30:32,940 | 10 | 159,00 | |
| 10 | 159,00 | |||
| 10 | 159,00 | |||
| 18.05.2026 | 16:30:31,309 | 15 | 159,02 | |
| 15 | 159,02 | |||
| 15 | 159,02 | |||
| 18.05.2026 | 16:30:30,219 | 20 | 159,04 | |
| 20 | 159,04 | |||
| 20 | 159,04 | |||
| 18.05.2026 | 16:30:26,246 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 18.05.2026 | 16:30:05,952 | 56 | 159,00 | |
| 56 | 159,00 | |||
| 56 | 159,00 | |||
| 18.05.2026 | 16:29:55,012 | 106 | 158,98 | |
| 106 | 158,98 | |||
| 106 | 158,98 | |||
| 18.05.2026 | 16:29:49,271 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 18.05.2026 | 16:29:45,339 | 26 | 158,98 | |
| 26 | 158,98 | |||
| 26 | 158,98 | |||
| 18.05.2026 | 16:29:37,343 | 4 | 158,96 | |
| 4 | 158,96 | |||
| 4 | 158,96 | |||
| 18.05.2026 | 16:29:27,693 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 18.05.2026 | 16:29:18,398 | 5 | 158,98 | |
| 5 | 158,98 | |||
| 5 | 158,98 | |||
| 18.05.2026 | 16:29:15,556 | 45 | 159,00 | |
| 45 | 159,00 | |||
| 32 | 159,00 | |||
| 2 | 159,00 | |||
| 10 | 159,00 | |||
| 1 | 159,00 | |||
| 18.05.2026 | 16:29:13,899 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 18.05.2026 | 16:29:07,681 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 18.05.2026 | 16:29:05,958 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 18.05.2026 | 16:29:03,553 | 12 | 159,06 | |
| 12 | 159,06 | |||
| 12 | 159,06 | |||
| 18.05.2026 | 16:28:33,998 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 18.05.2026 | 16:28:31,208 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 18.05.2026 | 16:28:20,549 | 32 | 159,08 | |
| 32 | 159,08 | |||
| 32 | 159,08 | |||
| 18.05.2026 | 16:28:02,386 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 18.05.2026 | 16:27:58,944 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 18.05.2026 | 16:27:45,871 | 4 | 159,08 | |
| 4 | 159,08 | |||
| 4 | 159,08 | |||
| 18.05.2026 | 16:27:24,821 | 630 | 159,06 | |
| 630 | 159,06 | |||
| 630 | 159,06 | |||
| 18.05.2026 | 16:27:24,109 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 18.05.2026 | 16:27:10,733 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 18.05.2026 | 16:27:10,604 | 10 | 159,06 | |
| 10 | 159,06 | |||
| 10 | 159,06 | |||
| 18.05.2026 | 16:27:07,006 | 8 | 159,08 | |
| 8 | 159,08 | |||
| 8 | 159,08 | |||
| 18.05.2026 | 16:26:56,920 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 18.05.2026 | 16:26:52,585 | 10 | 159,10 | |
| 10 | 159,10 | |||
| 10 | 159,10 | |||
| 18.05.2026 | 16:26:52,347 | 6 | 159,10 | |
| 6 | 159,10 | |||
| 6 | 159,10 | |||
| 18.05.2026 | 16:26:34,689 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 18.05.2026 | 16:26:34,520 | 16 | 159,16 | |
| 16 | 159,16 | |||
| 16 | 159,16 | |||
| 18.05.2026 | 16:26:05,833 | 31 | 159,10 | |
| 31 | 159,10 | |||
| 31 | 159,10 | |||
| 18.05.2026 | 16:26:04,367 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 18.05.2026 | 16:25:34,097 | 10 | 159,08 | |
| 10 | 159,08 | |||
| 10 | 159,08 | |||
| 18.05.2026 | 16:25:34,040 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 18.05.2026 | 16:25:32,520 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 18.05.2026 | 16:25:25,206 | 6 | 159,12 | |
| 6 | 159,12 | |||
| 6 | 159,12 | |||
| 18.05.2026 | 16:25:21,846 | 7 | 159,12 | |
| 7 | 159,12 | |||
| 7 | 159,12 | |||
| 18.05.2026 | 16:25:18,302 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 18.05.2026 | 16:25:15,264 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 18.05.2026 | 16:25:13,162 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 18.05.2026 | 16:25:12,162 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 18.05.2026 | 16:25:11,342 | 3 | 159,10 | |
| 3 | 159,10 | |||
| 3 | 159,10 | |||
| 18.05.2026 | 16:25:08,324 | 3 | 159,10 | |
| 3 | 159,10 | |||
| 3 | 159,10 | |||
| 18.05.2026 | 16:25:04,137 | 3 | 159,10 | |
| 3 | 159,10 | |||
| 3 | 159,10 | |||
| 18.05.2026 | 16:24:57,468 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 18.05.2026 | 16:24:55,995 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 18.05.2026 | 16:24:37,347 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 18.05.2026 | 16:24:17,182 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 18.05.2026 | 16:24:09,611 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 18.05.2026 | 16:24:08,408 | 263 | 159,08 | |
| 263 | 159,08 | |||
| 263 | 159,08 | |||
| 18.05.2026 | 16:23:54,844 | 32 | 159,04 | |
| 32 | 159,04 | |||
| 32 | 159,04 | |||
| 18.05.2026 | 16:23:48,956 | 81 | 159,06 | |
| 81 | 159,06 | |||
| 81 | 159,06 | |||
| 18.05.2026 | 16:23:34,224 | 3 | 159,04 | |
| 3 | 159,04 | |||
| 3 | 159,04 | |||
| 18.05.2026 | 16:23:21,426 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 18.05.2026 | 16:23:13,694 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 18.05.2026 | 16:23:08,286 | 24 | 159,08 | |
| 24 | 159,08 | |||
| 24 | 159,08 | |||
| 18.05.2026 | 16:23:07,395 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 18.05.2026 | 16:22:40,604 | 62 | 159,10 | |
| 2 | 159,10 | |||
| 60 | 159,10 | |||
| 62 | 159,10 | |||
| 18.05.2026 | 16:22:34,270 | 31 | 159,14 | |
| 31 | 159,14 | |||
| 31 | 159,14 | |||
| 18.05.2026 | 16:22:22,876 | 6 | 159,18 | |
| 6 | 159,18 | |||
| 6 | 159,18 | |||
| 18.05.2026 | 16:22:20,239 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 18.05.2026 | 16:22:17,633 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 18.05.2026 | 16:22:08,430 | 40 | 159,16 | |
| 40 | 159,16 | |||
| 40 | 159,16 | |||
| 18.05.2026 | 16:22:00,025 | 3 | 159,18 | |
| 3 | 159,18 | |||
| 3 | 159,18 | |||
| 18.05.2026 | 16:21:57,375 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 18.05.2026 | 16:21:48,881 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 18.05.2026 | 16:21:48,689 | 5 | 159,16 | |
| 5 | 159,16 | |||
| 5 | 159,16 | |||
| 18.05.2026 | 16:21:47,995 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 18.05.2026 | 16:21:41,362 | 19 | 159,20 | |
| 19 | 159,20 | |||
| 19 | 159,20 | |||
| 18.05.2026 | 16:21:35,272 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 18.05.2026 | 16:21:24,196 | 300 | 159,20 | |
| 300 | 159,20 | |||
| 300 | 159,20 | |||
| 18.05.2026 | 16:21:20,068 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 18.05.2026 | 16:21:01,171 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 18.05.2026 | 16:21:00,554 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 18.05.2026 | 16:20:51,210 | 4 | 159,24 | |
| 4 | 159,24 | |||
| 4 | 159,24 | |||
| 18.05.2026 | 16:20:41,498 | 4 | 159,24 | |
| 4 | 159,24 | |||
| 4 | 159,24 | |||
| 18.05.2026 | 16:20:18,686 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 18.05.2026 | 16:20:04,171 | 3 | 159,22 | |
| 3 | 159,22 | |||
| 3 | 159,22 | |||
| 18.05.2026 | 16:20:00,406 | 3 | 159,22 | |
| 3 | 159,22 | |||
| 3 | 159,22 | |||
| 18.05.2026 | 16:19:59,861 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 18.05.2026 | 16:19:50,036 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 18.05.2026 | 16:19:39,438 | 5 | 159,20 | |
| 5 | 159,20 | |||
| 5 | 159,20 | |||
| 18.05.2026 | 16:19:38,367 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 18.05.2026 | 16:19:37,619 | 3 | 159,20 | |
| 3 | 159,20 | |||
| 1 | 159,20 | |||
| 2 | 159,20 | |||
| 18.05.2026 | 16:19:34,242 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 18.05.2026 | 16:19:14,489 | 4 | 159,14 | |
| 4 | 159,14 | |||
| 4 | 159,14 | |||
| 18.05.2026 | 16:18:57,887 | 14 | 159,14 | |
| 14 | 159,14 | |||
| 14 | 159,14 | |||
| 18.05.2026 | 16:18:57,250 | 6 | 159,16 | |
| 6 | 159,16 | |||
| 6 | 159,16 | |||
| 18.05.2026 | 16:18:51,762 | 34 | 159,14 | |
| 34 | 159,14 | |||
| 34 | 159,14 | |||
| 18.05.2026 | 16:18:34,209 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 18.05.2026 | 16:18:24,015 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 18.05.2026 | 16:18:23,254 | 10 | 159,10 | |
| 10 | 159,10 | |||
| 10 | 159,10 | |||
| 18.05.2026 | 16:18:09,262 | 68 | 159,16 | |
| 68 | 159,16 | |||
| 68 | 159,16 | |||
| 18.05.2026 | 16:17:54,424 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 18.05.2026 | 16:17:51,891 | 62 | 159,18 | |
| 62 | 159,18 | |||
| 62 | 159,18 | |||
| 18.05.2026 | 16:17:44,052 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 18.05.2026 | 16:17:43,007 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 18.05.2026 | 16:17:07,573 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 18.05.2026 | 16:17:05,262 | 89 | 159,18 | |
| 89 | 159,18 | |||
| 89 | 159,18 | |||
| 18.05.2026 | 16:16:59,966 | 5 | 159,20 | |
| 5 | 159,20 | |||
| 5 | 159,20 | |||
| 18.05.2026 | 16:16:49,586 | 3 | 159,18 | |
| 3 | 159,18 | |||
| 3 | 159,18 | |||
| 18.05.2026 | 16:16:43,029 | 54 | 159,16 | |
| 54 | 159,16 | |||
| 54 | 159,16 | |||
| 18.05.2026 | 16:16:33,915 | 3 | 159,18 | |
| 3 | 159,18 | |||
| 3 | 159,18 | |||
| 18.05.2026 | 16:16:31,277 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 18.05.2026 | 16:16:24,382 | 10 | 159,20 | |
| 10 | 159,20 | |||
| 10 | 159,20 | |||
| 18.05.2026 | 16:16:23,547 | 32 | 159,20 | |
| 32 | 159,20 | |||
| 32 | 159,20 | |||
| 18.05.2026 | 16:16:22,725 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 18.05.2026 | 16:16:22,013 | 21 | 159,20 | |
| 21 | 159,20 | |||
| 21 | 159,20 | |||
| 18.05.2026 | 16:16:21,935 | 12 | 159,18 | |
| 12 | 159,18 | |||
| 12 | 159,18 | |||
| 18.05.2026 | 16:16:19,643 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 18.05.2026 | 16:16:15,254 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 18.05.2026 | 16:16:14,082 | 2 | 159,22 | |
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 18.05.2026 | 16:16:10,492 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 18.05.2026 | 16:15:43,488 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 18.05.2026 | 16:15:38,510 | 314 | 159,18 | |
| 314 | 159,18 | |||
| 314 | 159,18 | |||
| 18.05.2026 | 16:15:35,379 | 12 | 159,18 | |
| 12 | 159,18 | |||
| 12 | 159,18 | |||
| 18.05.2026 | 16:15:34,862 | 65 | 159,20 | |
| 65 | 159,20 | |||
| 65 | 159,20 | |||
| 18.05.2026 | 16:15:18,992 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 18.05.2026 | 16:15:04,053 | 3 | 159,06 | |
| 3 | 159,06 | |||
| 3 | 159,06 | |||
| 18.05.2026 | 16:14:55,489 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 18.05.2026 | 16:14:44,226 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 18.05.2026 | 16:14:43,658 | 4 | 159,06 | |
| 4 | 159,06 | |||
| 4 | 159,06 | |||
| 18.05.2026 | 16:13:45,834 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 18.05.2026 | 16:13:40,948 | 5 | 159,08 | |
| 5 | 159,08 | |||
| 5 | 159,08 | |||
| 18.05.2026 | 16:13:31,819 | 31 | 159,14 | |
| 31 | 159,14 | |||
| 31 | 159,14 | |||
| 18.05.2026 | 16:13:30,344 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 18.05.2026 | 16:13:13,856 | 7 | 159,12 | |
| 7 | 159,12 | |||
| 7 | 159,12 | |||
| 18.05.2026 | 16:13:03,060 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 18.05.2026 | 16:12:56,408 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 18.05.2026 | 16:12:51,621 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 18.05.2026 | 16:12:50,777 | 31 | 159,14 | |
| 31 | 159,14 | |||
| 31 | 159,14 | |||
| 18.05.2026 | 16:12:43,544 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 18.05.2026 | 16:12:40,467 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 18.05.2026 | 16:12:39,575 | 12 | 159,16 | |
| 12 | 159,16 | |||
| 12 | 159,16 | |||
| 18.05.2026 | 16:12:35,501 | 200 | 159,16 | |
| 200 | 159,16 | |||
| 200 | 159,16 | |||
| 18.05.2026 | 16:12:34,119 | 5 | 159,12 | |
| 5 | 159,12 | |||
| 5 | 159,12 | |||
| 18.05.2026 | 16:12:30,868 | 5 | 159,14 | |
| 5 | 159,14 | |||
| 5 | 159,14 | |||
| 18.05.2026 | 16:12:16,910 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 18.05.2026 | 16:12:16,045 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 18.05.2026 | 16:12:12,050 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 18.05.2026 | 16:12:08,036 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 18.05.2026 | 16:11:58,925 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 18.05.2026 | 16:11:55,244 | 414 | 159,16 | |
| 414 | 159,16 | |||
| 414 | 159,16 | |||
| 18.05.2026 | 16:11:46,024 | 6 | 159,18 | |
| 6 | 159,18 | |||
| 6 | 159,18 | |||
| 18.05.2026 | 16:11:41,333 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 18.05.2026 | 16:11:29,778 | 88 | 159,20 | |
| 88 | 159,20 | |||
| 88 | 159,20 | |||
| 18.05.2026 | 16:11:20,853 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 18.05.2026 | 16:11:16,423 | 10 | 159,18 | |
| 10 | 159,18 | |||
| 10 | 159,18 | |||
| 18.05.2026 | 16:11:16,322 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 18.05.2026 | 16:11:03,229 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 18.05.2026 | 16:10:54,996 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 18.05.2026 | 16:10:52,608 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 18.05.2026 | 16:10:39,548 | 4 | 159,10 | |
| 4 | 159,10 | |||
| 4 | 159,10 | |||
| 18.05.2026 | 16:10:35,811 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 18.05.2026 | 16:10:32,493 | 4 | 159,10 | |
| 4 | 159,10 | |||
| 4 | 159,10 | |||
| 18.05.2026 | 16:10:10,801 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 18.05.2026 | 16:10:00,323 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 18.05.2026 | 16:09:55,873 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 18.05.2026 | 16:09:53,991 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 18.05.2026 | 16:09:46,425 | 3 | 159,14 | |
| 3 | 159,14 | |||
| 3 | 159,14 | |||
| 18.05.2026 | 16:09:33,900 | 4 | 159,12 | |
| 4 | 159,12 | |||
| 4 | 159,12 | |||
| 18.05.2026 | 16:09:26,902 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 18.05.2026 | 16:09:19,971 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 18.05.2026 | 16:09:15,970 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 18.05.2026 | 16:09:14,162 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 18.05.2026 | 16:09:13,303 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 18.05.2026 | 16:08:57,286 | 156 | 159,08 | |
| 156 | 159,08 | |||
| 156 | 159,08 | |||
| 18.05.2026 | 16:08:30,336 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 18.05.2026 | 16:08:16,470 | 6 | 159,02 | |
| 6 | 159,02 | |||
| 6 | 159,02 | |||
| 18.05.2026 | 16:08:11,280 | 37 | 159,04 | |
| 37 | 159,04 | |||
| 37 | 159,04 | |||
| 18.05.2026 | 16:08:01,576 | 7 | 159,00 | |
| 7 | 159,00 | |||
| 7 | 159,00 | |||
| 18.05.2026 | 16:07:37,828 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 18.05.2026 | 16:07:37,600 | 6 | 159,08 | |
| 6 | 159,08 | |||
| 6 | 159,08 | |||
| 18.05.2026 | 16:07:35,624 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 18.05.2026 | 16:07:34,069 | 3 | 159,04 | |
| 3 | 159,04 | |||
| 3 | 159,04 | |||
| 18.05.2026 | 16:07:24,880 | 25 | 159,02 | |
| 25 | 159,02 | |||
| 25 | 159,02 | |||
| 18.05.2026 | 16:07:20,816 | 156 | 159,04 | |
| 156 | 159,04 | |||
| 156 | 159,04 | |||
| 18.05.2026 | 16:07:19,818 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 18.05.2026 | 16:07:18,694 | 30 | 159,04 | |
| 30 | 159,04 | |||
| 30 | 159,04 | |||
| 18.05.2026 | 16:07:00,682 | 3 | 159,06 | |
| 3 | 159,06 | |||
| 3 | 159,06 | |||
| 18.05.2026 | 16:07:00,088 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 18.05.2026 | 16:06:58,862 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 18.05.2026 | 16:06:22,426 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 18.05.2026 | 16:06:21,328 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 18.05.2026 | 16:06:04,089 | 3 | 158,82 | |
| 3 | 158,82 | |||
| 3 | 158,82 | |||
| 18.05.2026 | 16:05:53,468 | 4 | 158,96 | |
| 4 | 158,96 | |||
| 4 | 158,96 | |||
| 18.05.2026 | 16:05:42,272 | 11 | 158,94 | |
| 11 | 158,94 | |||
| 11 | 158,94 | |||
| 18.05.2026 | 16:05:30,634 | 3 | 158,94 | |
| 3 | 158,94 | |||
| 3 | 158,94 | |||
| 18.05.2026 | 16:05:23,846 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 18.05.2026 | 16:05:08,763 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 18.05.2026 | 16:05:07,953 | 18 | 158,94 | |
| 18 | 158,94 | |||
| 18 | 158,94 | |||
| 18.05.2026 | 16:04:53,891 | 12 | 158,94 | |
| 12 | 158,94 | |||
| 12 | 158,94 | |||
| 18.05.2026 | 16:04:48,750 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 18.05.2026 | 16:04:40,832 | 7 | 158,92 | |
| 7 | 158,92 | |||
| 7 | 158,92 | |||
| 18.05.2026 | 16:04:36,735 | 18 | 158,90 | |
| 18 | 158,90 | |||
| 18 | 158,90 | |||
| 18.05.2026 | 16:04:34,592 | 2 | 158,92 | |
| 2 | 158,92 | |||
| 2 | 158,92 | |||
| 18.05.2026 | 16:04:34,014 | 4 | 158,90 | |
| 4 | 158,90 | |||
| 4 | 158,90 | |||
| 18.05.2026 | 16:04:09,029 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 18.05.2026 | 16:04:07,264 | 13 | 158,92 | |
| 13 | 158,92 | |||
| 13 | 158,92 | |||
| 18.05.2026 | 16:04:01,751 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 18.05.2026 | 16:03:51,734 | 10 | 158,90 | |
| 10 | 158,90 | |||
| 10 | 158,90 | |||
| 18.05.2026 | 16:03:40,917 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 18.05.2026 | 16:03:36,302 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 18.05.2026 | 16:03:13,155 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 18.05.2026 | 16:03:12,577 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 18.05.2026 | 16:03:08,437 | 10 | 158,90 | |
| 10 | 158,90 | |||
| 7 | 158,90 | |||
| 3 | 158,90 | |||
| 18.05.2026 | 16:02:56,168 | 9 | 158,94 | |
| 9 | 158,94 | |||
| 9 | 158,94 | |||
| 18.05.2026 | 16:02:51,440 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 18.05.2026 | 16:02:40,525 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 18.05.2026 | 16:02:34,599 | 3 | 158,96 | |
| 3 | 158,96 | |||
| 3 | 158,96 | |||
| 18.05.2026 | 16:02:19,432 | 3 | 158,98 | |
| 3 | 158,98 | |||
| 3 | 158,98 | |||
| 18.05.2026 | 16:02:16,982 | 400 | 158,98 | |
| 400 | 158,98 | |||
| 400 | 158,98 | |||
| 18.05.2026 | 16:02:14,850 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 18.05.2026 | 16:02:10,105 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 18.05.2026 | 16:02:08,319 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 18.05.2026 | 16:02:04,801 | 4 | 158,96 | |
| 4 | 158,96 | |||
| 4 | 158,96 | |||
| 18.05.2026 | 16:01:57,075 | 12 | 159,02 | |
| 12 | 159,02 | |||
| 12 | 159,02 | |||
| 18.05.2026 | 16:01:47,214 | 126 | 159,00 | |
| 125 | 159,00 | |||
| 1 | 159,00 | |||
| 126 | 159,00 | |||
| 18.05.2026 | 16:01:46,654 | 2 | 159,02 | |
| 2 | 159,02 | |||
| 2 | 159,02 | |||
| 18.05.2026 | 16:01:44,694 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 18.05.2026 | 16:01:35,706 | 62 | 159,06 | |
| 62 | 159,06 | |||
| 62 | 159,06 | |||
| 18.05.2026 | 16:01:31,047 | 7 | 159,06 | |
| 7 | 159,06 | |||
| 7 | 159,06 | |||
| 18.05.2026 | 16:01:29,267 | 10 | 159,06 | |
| 10 | 159,06 | |||
| 10 | 159,06 | |||
| 18.05.2026 | 16:01:26,862 | 5 | 159,06 | |
| 5 | 159,06 | |||
| 5 | 159,06 | |||
| 18.05.2026 | 16:01:23,065 | 4 | 159,06 | |
| 4 | 159,06 | |||
| 4 | 159,06 | |||
| 18.05.2026 | 16:01:18,777 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 18.05.2026 | 16:00:47,266 | 22 | 159,06 | |
| 22 | 159,06 | |||
| 22 | 159,06 | |||
| 18.05.2026 | 16:00:26,879 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 18.05.2026 | 16:00:23,185 | 4 | 159,00 | |
| 4 | 159,00 | |||
| 4 | 159,00 | |||
| 18.05.2026 | 16:00:20,706 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 18.05.2026 | 16:00:17,629 | 1 094 | 159,02 | |
| 1 094 | 159,02 | |||
| 1 094 | 159,02 | |||
| 18.05.2026 | 16:00:11,610 | 25 | 159,12 | |
| 25 | 159,12 | |||
| 25 | 159,12 | |||
| 18.05.2026 | 16:00:10,329 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 18.05.2026 | 16:00:02,892 | 978 | 159,16 | |
| 978 | 159,16 | |||
| 978 | 159,16 | |||
| 18.05.2026 | 16:00:00,600 | 22 | 159,16 | |
| 22 | 159,16 | |||
| 22 | 159,16 | |||
| 18.05.2026 | 15:59:59,762 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 18.05.2026 | 15:59:34,054 | 3 | 159,20 | |
| 3 | 159,20 | |||
| 3 | 159,20 | |||
| 18.05.2026 | 15:59:30,566 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 18.05.2026 | 15:59:27,906 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 18.05.2026 | 15:59:26,464 | 3 | 159,20 | |
| 3 | 159,20 | |||
| 3 | 159,20 | |||
| 18.05.2026 | 15:59:21,648 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 18.05.2026 | 15:59:10,350 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 18.05.2026 | 15:59:06,901 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 18.05.2026 | 15:59:04,552 | 3 | 159,22 | |
| 3 | 159,22 | |||
| 3 | 159,22 | |||
| 18.05.2026 | 15:59:04,399 | 5 | 159,22 | |
| 5 | 159,22 | |||
| 5 | 159,22 | |||
| 18.05.2026 | 15:59:03,450 | 4 | 159,20 | |
| 4 | 159,20 | |||
| 4 | 159,20 | |||
| 18.05.2026 | 15:59:00,289 | 25 | 159,20 | |
| 25 | 159,20 | |||
| 25 | 159,20 | |||
| 18.05.2026 | 15:58:34,025 | 3 | 159,18 | |
| 3 | 159,18 | |||
| 3 | 159,18 | |||
| 18.05.2026 | 15:58:22,416 | 150 | 159,20 | |
| 150 | 159,20 | |||
| 150 | 159,20 | |||
| 18.05.2026 | 15:58:16,918 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 18.05.2026 | 15:58:07,142 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 18.05.2026 | 15:58:02,784 | 200 | 159,22 | |
| 200 | 159,22 | |||
| 200 | 159,22 | |||
| 18.05.2026 | 15:58:00,413 | 3 | 159,22 | |
| 3 | 159,22 | |||
| 3 | 159,22 | |||
| 18.05.2026 | 15:57:56,021 | 8 | 159,24 | |
| 8 | 159,24 | |||
| 8 | 159,24 | |||
| 18.05.2026 | 15:57:49,659 | 4 | 159,24 | |
| 4 | 159,24 | |||
| 4 | 159,24 | |||
| 18.05.2026 | 15:57:35,713 | 20 | 159,24 | |
| 20 | 159,24 | |||
| 20 | 159,24 | |||
| 18.05.2026 | 15:57:34,016 | 3 | 159,22 | |
| 3 | 159,22 | |||
| 3 | 159,22 | |||
| 18.05.2026 | 15:57:31,773 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 18.05.2026 | 15:57:30,940 | 4 | 159,26 | |
| 4 | 159,26 | |||
| 4 | 159,26 | |||
| 18.05.2026 | 15:57:29,149 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 18.05.2026 | 15:57:25,764 | 190 | 159,32 | |
| 190 | 159,32 | |||
| 190 | 159,32 | |||
| 18.05.2026 | 15:57:25,184 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 22:00:00
Letzte Aktualisierung:
18.05.2026 @ 22:00:00