Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7703
9378
106,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.03.2026 | 16:39:26,035 | 1 | 107,4449 | |
| 1 | 107,4449 | |||
| 1 | 107,4449 | |||
| 27.03.2026 | 16:39:22,779 | 1 | 107,3901 | |
| 1 | 107,3901 | |||
| 1 | 107,3901 | |||
| 27.03.2026 | 16:39:06,443 | 66 | 107,4101 | |
| 66 | 107,4101 | |||
| 66 | 107,4101 | |||
| 27.03.2026 | 16:38:51,062 | 4 | 107,3901 | |
| 4 | 107,3901 | |||
| 4 | 107,3901 | |||
| 27.03.2026 | 16:38:45,134 | 38 | 107,4499 | |
| 38 | 107,4499 | |||
| 38 | 107,4499 | |||
| 27.03.2026 | 16:38:34,439 | 1 | 107,4449 | |
| 1 | 107,4449 | |||
| 1 | 107,4449 | |||
| 27.03.2026 | 16:38:32,402 | 3 | 107,4549 | |
| 3 | 107,4549 | |||
| 3 | 107,4549 | |||
| 27.03.2026 | 16:38:22,977 | 1 | 107,4599 | |
| 1 | 107,4599 | |||
| 1 | 107,4599 | |||
| 27.03.2026 | 16:38:18,690 | 2 | 107,4599 | |
| 2 | 107,4599 | |||
| 2 | 107,4599 | |||
| 27.03.2026 | 16:38:05,007 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 27.03.2026 | 16:38:01,570 | 1 | 107,4949 | |
| 1 | 107,4949 | |||
| 1 | 107,4949 | |||
| 27.03.2026 | 16:37:56,970 | 1 | 107,4949 | |
| 1 | 107,4949 | |||
| 1 | 107,4949 | |||
| 27.03.2026 | 16:37:55,164 | 5 | 107,4949 | |
| 5 | 107,4949 | |||
| 5 | 107,4949 | |||
| 27.03.2026 | 16:37:53,555 | 1 | 107,4949 | |
| 1 | 107,4949 | |||
| 1 | 107,4949 | |||
| 27.03.2026 | 16:37:44,071 | 1 | 107,4101 | |
| 1 | 107,4101 | |||
| 1 | 107,4101 | |||
| 27.03.2026 | 16:37:39,569 | 19 | 107,4799 | |
| 19 | 107,4799 | |||
| 19 | 107,4799 | |||
| 27.03.2026 | 16:37:32,974 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 27.03.2026 | 16:37:27,772 | 10 | 107,5449 | |
| 10 | 107,5449 | |||
| 10 | 107,5449 | |||
| 27.03.2026 | 16:37:16,419 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 27.03.2026 | 16:37:08,245 | 2 | 107,5199 | |
| 2 | 107,5199 | |||
| 2 | 107,5199 | |||
| 27.03.2026 | 16:36:52,795 | 2 | 107,4849 | |
| 2 | 107,4849 | |||
| 2 | 107,4849 | |||
| 27.03.2026 | 16:36:51,204 | 3 | 107,4601 | |
| 3 | 107,4601 | |||
| 3 | 107,4601 | |||
| 27.03.2026 | 16:36:50,248 | 14 | 107,4849 | |
| 14 | 107,4849 | |||
| 14 | 107,4849 | |||
| 27.03.2026 | 16:36:34,224 | 6 | 107,4799 | |
| 6 | 107,4799 | |||
| 6 | 107,4799 | |||
| 27.03.2026 | 16:36:32,788 | 3 | 107,4799 | |
| 3 | 107,4799 | |||
| 3 | 107,4799 | |||
| 27.03.2026 | 16:36:29,580 | 1 | 107,4649 | |
| 1 | 107,4649 | |||
| 1 | 107,4649 | |||
| 27.03.2026 | 16:36:27,692 | 2 | 107,4749 | |
| 2 | 107,4749 | |||
| 2 | 107,4749 | |||
| 27.03.2026 | 16:36:26,284 | 24 | 107,4599 | |
| 24 | 107,4599 | |||
| 24 | 107,4599 | |||
| 27.03.2026 | 16:36:22,934 | 5 | 107,4649 | |
| 5 | 107,4649 | |||
| 5 | 107,4649 | |||
| 27.03.2026 | 16:36:21,117 | 3 | 107,4251 | |
| 3 | 107,4251 | |||
| 3 | 107,4251 | |||
| 27.03.2026 | 16:36:19,452 | 3 | 107,4599 | |
| 3 | 107,4599 | |||
| 3 | 107,4599 | |||
| 27.03.2026 | 16:36:19,367 | 1 | 107,4251 | |
| 1 | 107,4251 | |||
| 1 | 107,4251 | |||
| 27.03.2026 | 16:36:19,145 | 2 | 107,4599 | |
| 2 | 107,4599 | |||
| 2 | 107,4599 | |||
| 27.03.2026 | 16:36:10,315 | 5 | 107,4501 | |
| 5 | 107,4501 | |||
| 5 | 107,4501 | |||
| 27.03.2026 | 16:36:08,399 | 9 | 107,4849 | |
| 9 | 107,4849 | |||
| 9 | 107,4849 | |||
| 27.03.2026 | 16:35:54,657 | 2 | 107,4949 | |
| 2 | 107,4949 | |||
| 2 | 107,4949 | |||
| 27.03.2026 | 16:35:40,843 | 1 | 107,4749 | |
| 1 | 107,4749 | |||
| 1 | 107,4749 | |||
| 27.03.2026 | 16:35:09,961 | 1 | 107,4949 | |
| 1 | 107,4949 | |||
| 1 | 107,4949 | |||
| 27.03.2026 | 16:35:07,275 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 27.03.2026 | 16:34:55,392 | 19 | 107,4699 | |
| 19 | 107,4699 | |||
| 19 | 107,4699 | |||
| 27.03.2026 | 16:34:49,155 | 27 | 107,4649 | |
| 27 | 107,4649 | |||
| 27 | 107,4649 | |||
| 27.03.2026 | 16:34:45,259 | 10 | 107,4649 | |
| 10 | 107,4649 | |||
| 10 | 107,4649 | |||
| 27.03.2026 | 16:34:30,508 | 137 | 107,5049 | |
| 137 | 107,5049 | |||
| 137 | 107,5049 | |||
| 27.03.2026 | 16:34:27,633 | 10 | 107,4549 | |
| 10 | 107,4549 | |||
| 10 | 107,4549 | |||
| 27.03.2026 | 16:34:25,735 | 10 | 107,4699 | |
| 10 | 107,4699 | |||
| 10 | 107,4699 | |||
| 27.03.2026 | 16:34:21,101 | 3 | 107,4501 | |
| 3 | 107,4501 | |||
| 3 | 107,4501 | |||
| 27.03.2026 | 16:34:20,019 | 2 | 107,4749 | |
| 2 | 107,4749 | |||
| 2 | 107,4749 | |||
| 27.03.2026 | 16:34:01,856 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 27.03.2026 | 16:33:57,446 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 27.03.2026 | 16:33:52,742 | 3 | 107,4799 | |
| 3 | 107,4799 | |||
| 3 | 107,4799 | |||
| 27.03.2026 | 16:33:47,893 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 27.03.2026 | 16:33:47,784 | 3 | 107,4899 | |
| 3 | 107,4899 | |||
| 3 | 107,4899 | |||
| 27.03.2026 | 16:33:44,242 | 3 | 107,4749 | |
| 3 | 107,4749 | |||
| 3 | 107,4749 | |||
| 27.03.2026 | 16:33:43,856 | 1 | 107,4749 | |
| 1 | 107,4749 | |||
| 1 | 107,4749 | |||
| 27.03.2026 | 16:33:40,804 | 1 | 107,5299 | |
| 1 | 107,5299 | |||
| 1 | 107,5299 | |||
| 27.03.2026 | 16:33:36,477 | 1 | 107,4201 | |
| 1 | 107,4201 | |||
| 1 | 107,4201 | |||
| 27.03.2026 | 16:33:21,232 | 3 | 107,4251 | |
| 3 | 107,4251 | |||
| 3 | 107,4251 | |||
| 27.03.2026 | 16:33:16,524 | 1 | 107,4549 | |
| 1 | 107,4549 | |||
| 1 | 107,4549 | |||
| 27.03.2026 | 16:33:13,665 | 10 | 107,4549 | |
| 10 | 107,4549 | |||
| 10 | 107,4549 | |||
| 27.03.2026 | 16:33:03,806 | 5 | 107,4749 | |
| 5 | 107,4749 | |||
| 5 | 107,4749 | |||
| 27.03.2026 | 16:32:55,764 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 27.03.2026 | 16:32:55,522 | 2 | 107,4051 | |
| 2 | 107,4051 | |||
| 2 | 107,4051 | |||
| 27.03.2026 | 16:32:34,875 | 1 | 107,4449 | |
| 1 | 107,4449 | |||
| 1 | 107,4449 | |||
| 27.03.2026 | 16:32:22,463 | 1 | 107,4549 | |
| 1 | 107,4549 | |||
| 1 | 107,4549 | |||
| 27.03.2026 | 16:32:21,438 | 3 | 107,4351 | |
| 3 | 107,4351 | |||
| 3 | 107,4351 | |||
| 27.03.2026 | 16:32:09,453 | 1 | 107,4499 | |
| 1 | 107,4499 | |||
| 1 | 107,4499 | |||
| 27.03.2026 | 16:32:04,107 | 1 | 107,4649 | |
| 1 | 107,4649 | |||
| 1 | 107,4649 | |||
| 27.03.2026 | 16:32:00,735 | 2 | 107,4749 | |
| 2 | 107,4749 | |||
| 2 | 107,4749 | |||
| 27.03.2026 | 16:31:50,003 | 5 | 107,4899 | |
| 5 | 107,4899 | |||
| 5 | 107,4899 | |||
| 27.03.2026 | 16:31:44,356 | 5 | 107,4949 | |
| 5 | 107,4949 | |||
| 5 | 107,4949 | |||
| 27.03.2026 | 16:31:26,506 | 4 | 107,5348 | |
| 4 | 107,5348 | |||
| 4 | 107,5348 | |||
| 27.03.2026 | 16:31:21,237 | 3 | 107,4501 | |
| 3 | 107,4501 | |||
| 3 | 107,4501 | |||
| 27.03.2026 | 16:31:10,919 | 1 | 107,4499 | |
| 1 | 107,4499 | |||
| 1 | 107,4499 | |||
| 27.03.2026 | 16:31:05,087 | 3 | 107,4649 | |
| 3 | 107,4649 | |||
| 3 | 107,4649 | |||
| 27.03.2026 | 16:31:02,106 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 27.03.2026 | 16:30:49,012 | 3 | 107,3949 | |
| 3 | 107,3949 | |||
| 3 | 107,3949 | |||
| 27.03.2026 | 16:30:48,930 | 7 | 107,3949 | |
| 7 | 107,3949 | |||
| 7 | 107,3949 | |||
| 27.03.2026 | 16:30:44,095 | 2 | 107,4497 | |
| 2 | 107,4497 | |||
| 2 | 107,4497 | |||
| 27.03.2026 | 16:30:17,552 | 2 | 107,3799 | |
| 2 | 107,3799 | |||
| 2 | 107,3799 | |||
| 27.03.2026 | 16:30:17,330 | 1 | 107,3799 | |
| 1 | 107,3799 | |||
| 1 | 107,3799 | |||
| 27.03.2026 | 16:30:12,846 | 2 | 107,3601 | |
| 2 | 107,3601 | |||
| 2 | 107,3601 | |||
| 27.03.2026 | 16:29:58,252 | 2 | 107,4049 | |
| 2 | 107,4049 | |||
| 2 | 107,4049 | |||
| 27.03.2026 | 16:29:47,523 | 1 | 107,3849 | |
| 1 | 107,3849 | |||
| 1 | 107,3849 | |||
| 27.03.2026 | 16:29:45,356 | 1 | 107,3151 | |
| 1 | 107,3151 | |||
| 1 | 107,3151 | |||
| 27.03.2026 | 16:29:30,945 | 2 | 107,3899 | |
| 2 | 107,3899 | |||
| 2 | 107,3899 | |||
| 27.03.2026 | 16:29:21,098 | 3 | 107,3251 | |
| 3 | 107,3251 | |||
| 3 | 107,3251 | |||
| 27.03.2026 | 16:29:20,404 | 5 | 107,3799 | |
| 5 | 107,3799 | |||
| 5 | 107,3799 | |||
| 27.03.2026 | 16:29:17,220 | 2 | 107,3599 | |
| 2 | 107,3599 | |||
| 2 | 107,3599 | |||
| 27.03.2026 | 16:29:13,647 | 9 | 107,3701 | |
| 9 | 107,3701 | |||
| 9 | 107,3701 | |||
| 27.03.2026 | 16:29:12,166 | 2 | 107,3799 | |
| 2 | 107,3799 | |||
| 2 | 107,3799 | |||
| 27.03.2026 | 16:28:50,195 | 1 | 107,3999 | |
| 1 | 107,3999 | |||
| 1 | 107,3999 | |||
| 27.03.2026 | 16:28:44,009 | 2 | 107,4099 | |
| 2 | 107,4099 | |||
| 2 | 107,4099 | |||
| 27.03.2026 | 16:28:38,591 | 2 | 107,4298 | |
| 2 | 107,4298 | |||
| 2 | 107,4298 | |||
| 27.03.2026 | 16:28:36,275 | 4 | 107,4199 | |
| 4 | 107,4199 | |||
| 4 | 107,4199 | |||
| 27.03.2026 | 16:28:27,812 | 10 | 107,4199 | |
| 10 | 107,4199 | |||
| 10 | 107,4199 | |||
| 27.03.2026 | 16:28:20,984 | 3 | 107,3751 | |
| 3 | 107,3751 | |||
| 3 | 107,3751 | |||
| 27.03.2026 | 16:28:13,323 | 15 | 107,3751 | |
| 15 | 107,3751 | |||
| 15 | 107,3751 | |||
| 27.03.2026 | 16:28:13,191 | 2 | 107,4249 | |
| 2 | 107,4249 | |||
| 2 | 107,4249 | |||
| 27.03.2026 | 16:28:07,478 | 1 | 107,4099 | |
| 1 | 107,4099 | |||
| 1 | 107,4099 | |||
| 27.03.2026 | 16:27:57,043 | 2 | 107,3999 | |
| 2 | 107,3999 | |||
| 2 | 107,3999 | |||
| 27.03.2026 | 16:27:56,545 | 3 | 107,3999 | |
| 3 | 107,3999 | |||
| 3 | 107,3999 | |||
| 27.03.2026 | 16:27:50,352 | 3 | 107,3899 | |
| 3 | 107,3899 | |||
| 3 | 107,3899 | |||
| 27.03.2026 | 16:27:48,268 | 1 | 107,3949 | |
| 1 | 107,3949 | |||
| 1 | 107,3949 | |||
| 27.03.2026 | 16:27:28,602 | 1 | 107,3799 | |
| 1 | 107,3799 | |||
| 1 | 107,3799 | |||
| 27.03.2026 | 16:27:26,802 | 10 | 107,3799 | |
| 10 | 107,3799 | |||
| 10 | 107,3799 | |||
| 27.03.2026 | 16:27:24,288 | 1 | 107,3501 | |
| 1 | 107,3501 | |||
| 1 | 107,3501 | |||
| 27.03.2026 | 16:27:21,594 | 2 | 107,3649 | |
| 2 | 107,3649 | |||
| 2 | 107,3649 | |||
| 27.03.2026 | 16:27:21,190 | 3 | 107,3001 | |
| 3 | 107,3001 | |||
| 3 | 107,3001 | |||
| 27.03.2026 | 16:27:20,541 | 3 | 107,3699 | |
| 3 | 107,3699 | |||
| 3 | 107,3699 | |||
| 27.03.2026 | 16:27:11,163 | 6 | 107,3799 | |
| 6 | 107,3799 | |||
| 6 | 107,3799 | |||
| 27.03.2026 | 16:27:04,507 | 7 | 107,3899 | |
| 7 | 107,3899 | |||
| 7 | 107,3899 | |||
| 27.03.2026 | 16:27:00,181 | 1 | 107,3899 | |
| 1 | 107,3899 | |||
| 1 | 107,3899 | |||
| 27.03.2026 | 16:26:58,858 | 1 | 107,3899 | |
| 1 | 107,3899 | |||
| 1 | 107,3899 | |||
| 27.03.2026 | 16:26:51,143 | 1 | 107,4199 | |
| 1 | 107,4199 | |||
| 1 | 107,4199 | |||
| 27.03.2026 | 16:26:49,020 | 3 | 107,3999 | |
| 3 | 107,3999 | |||
| 3 | 107,3999 | |||
| 27.03.2026 | 16:26:43,261 | 1 | 107,3799 | |
| 1 | 107,3799 | |||
| 1 | 107,3799 | |||
| 27.03.2026 | 16:26:42,598 | 11 | 107,3899 | |
| 11 | 107,3899 | |||
| 11 | 107,3899 | |||
| 27.03.2026 | 16:26:34,734 | 1 | 107,3251 | |
| 1 | 107,3251 | |||
| 1 | 107,3251 | |||
| 27.03.2026 | 16:26:23,586 | 4 | 107,2651 | |
| 4 | 107,2651 | |||
| 4 | 107,2651 | |||
| 27.03.2026 | 16:26:19,283 | 1 | 107,3797 | |
| 1 | 107,3797 | |||
| 1 | 107,3797 | |||
| 27.03.2026 | 16:26:14,820 | 1 | 107,3699 | |
| 1 | 107,3699 | |||
| 1 | 107,3699 | |||
| 27.03.2026 | 16:26:10,743 | 10 | 107,3299 | |
| 10 | 107,3299 | |||
| 10 | 107,3299 | |||
| 27.03.2026 | 16:26:07,992 | 2 | 107,3549 | |
| 2 | 107,3549 | |||
| 2 | 107,3549 | |||
| 27.03.2026 | 16:26:04,420 | 10 | 107,3848 | |
| 10 | 107,3848 | |||
| 10 | 107,3848 | |||
| 27.03.2026 | 16:25:51,067 | 3 | 107,2551 | |
| 3 | 107,2551 | |||
| 3 | 107,2551 | |||
| 27.03.2026 | 16:25:34,931 | 1 | 107,3599 | |
| 1 | 107,3599 | |||
| 1 | 107,3599 | |||
| 27.03.2026 | 16:25:32,589 | 2 | 107,4499 | |
| 2 | 107,4499 | |||
| 2 | 107,4499 | |||
| 27.03.2026 | 16:25:29,366 | 25 | 107,3299 | |
| 25 | 107,3299 | |||
| 25 | 107,3299 | |||
| 27.03.2026 | 16:25:28,748 | 2 | 107,2501 | |
| 2 | 107,2501 | |||
| 2 | 107,2501 | |||
| 27.03.2026 | 16:25:25,975 | 1 | 107,3549 | |
| 1 | 107,3549 | |||
| 1 | 107,3549 | |||
| 27.03.2026 | 16:25:21,059 | 4 | 107,2303 | |
| 4 | 107,2303 | |||
| 4 | 107,2303 | |||
| 27.03.2026 | 16:25:11,562 | 1 | 107,3898 | |
| 1 | 107,3898 | |||
| 1 | 107,3898 | |||
| 27.03.2026 | 16:25:08,952 | 1 | 107,3399 | |
| 1 | 107,3399 | |||
| 1 | 107,3399 | |||
| 27.03.2026 | 16:25:07,614 | 1 | 107,3549 | |
| 1 | 107,3549 | |||
| 1 | 107,3549 | |||
| 27.03.2026 | 16:25:00,074 | 5 | 107,3599 | |
| 5 | 107,3599 | |||
| 5 | 107,3599 | |||
| 27.03.2026 | 16:24:52,387 | 50 | 107,3449 | |
| 50 | 107,3449 | |||
| 50 | 107,3449 | |||
| 27.03.2026 | 16:24:38,119 | 1 | 107,4249 | |
| 1 | 107,4249 | |||
| 1 | 107,4249 | |||
| 27.03.2026 | 16:24:36,837 | 1 | 107,4499 | |
| 1 | 107,4499 | |||
| 1 | 107,4499 | |||
| 27.03.2026 | 16:24:10,349 | 1 | 107,4199 | |
| 1 | 107,4199 | |||
| 1 | 107,4199 | |||
| 27.03.2026 | 16:24:03,653 | 6 | 107,4449 | |
| 6 | 107,4449 | |||
| 6 | 107,4449 | |||
| 27.03.2026 | 16:24:02,580 | 13 | 107,3401 | |
| 13 | 107,3401 | |||
| 13 | 107,3401 | |||
| 27.03.2026 | 16:23:59,729 | 2 | 107,4599 | |
| 2 | 107,4599 | |||
| 2 | 107,4599 | |||
| 27.03.2026 | 16:23:57,990 | 4 | 107,4999 | |
| 4 | 107,4999 | |||
| 4 | 107,4999 | |||
| 27.03.2026 | 16:23:56,500 | 1 | 107,4949 | |
| 1 | 107,4949 | |||
| 1 | 107,4949 | |||
| 27.03.2026 | 16:23:51,160 | 3 | 107,3001 | |
| 3 | 107,3001 | |||
| 3 | 107,3001 | |||
| 27.03.2026 | 16:23:47,001 | 1 | 107,4299 | |
| 1 | 107,4299 | |||
| 1 | 107,4299 | |||
| 27.03.2026 | 16:23:38,295 | 6 | 107,2299 | |
| 6 | 107,2299 | |||
| 6 | 107,2299 | |||
| 27.03.2026 | 16:23:34,550 | 20 | 107,2299 | |
| 20 | 107,2299 | |||
| 20 | 107,2299 | |||
| 27.03.2026 | 16:23:33,026 | 1 | 107,2399 | |
| 1 | 107,2399 | |||
| 1 | 107,2399 | |||
| 27.03.2026 | 16:23:32,534 | 1 | 107,2399 | |
| 1 | 107,2399 | |||
| 1 | 107,2399 | |||
| 27.03.2026 | 16:23:30,861 | 14 | 107,2399 | |
| 14 | 107,2399 | |||
| 14 | 107,2399 | |||
| 27.03.2026 | 16:23:27,389 | 1 | 107,2399 | |
| 1 | 107,2399 | |||
| 1 | 107,2399 | |||
| 27.03.2026 | 16:23:27,251 | 8 | 107,2599 | |
| 8 | 107,2599 | |||
| 8 | 107,2599 | |||
| 27.03.2026 | 16:23:26,083 | 6 | 107,2001 | |
| 6 | 107,2001 | |||
| 6 | 107,2001 | |||
| 27.03.2026 | 16:23:21,253 | 3 | 107,2301 | |
| 3 | 107,2301 | |||
| 3 | 107,2301 | |||
| 27.03.2026 | 16:22:59,511 | 2 | 107,2249 | |
| 2 | 107,2249 | |||
| 2 | 107,2249 | |||
| 27.03.2026 | 16:22:58,404 | 1 | 107,2249 | |
| 1 | 107,2249 | |||
| 1 | 107,2249 | |||
| 27.03.2026 | 16:22:58,343 | 3 | 107,2249 | |
| 3 | 107,2249 | |||
| 3 | 107,2249 | |||
| 27.03.2026 | 16:22:55,626 | 1 | 107,2349 | |
| 1 | 107,2349 | |||
| 1 | 107,2349 | |||
| 27.03.2026 | 16:22:53,386 | 1 | 107,2349 | |
| 1 | 107,2349 | |||
| 1 | 107,2349 | |||
| 27.03.2026 | 16:22:46,906 | 1 | 107,2549 | |
| 1 | 107,2549 | |||
| 1 | 107,2549 | |||
| 27.03.2026 | 16:22:39,577 | 1 | 107,2549 | |
| 1 | 107,2549 | |||
| 1 | 107,2549 | |||
| 27.03.2026 | 16:22:28,112 | 1 | 107,2299 | |
| 1 | 107,2299 | |||
| 1 | 107,2299 | |||
| 27.03.2026 | 16:22:17,938 | 1 | 107,2499 | |
| 1 | 107,2499 | |||
| 1 | 107,2499 | |||
| 27.03.2026 | 16:22:17,018 | 1 | 107,2499 | |
| 1 | 107,2499 | |||
| 1 | 107,2499 | |||
| 27.03.2026 | 16:21:51,440 | 1 | 107,1799 | |
| 1 | 107,1799 | |||
| 1 | 107,1799 | |||
| 27.03.2026 | 16:21:51,193 | 4 | 107,1551 | |
| 4 | 107,1551 | |||
| 4 | 107,1551 | |||
| 27.03.2026 | 16:21:40,898 | 1 | 107,1949 | |
| 1 | 107,1949 | |||
| 1 | 107,1949 | |||
| 27.03.2026 | 16:21:33,459 | 3 | 107,1699 | |
| 3 | 107,1699 | |||
| 3 | 107,1699 | |||
| 27.03.2026 | 16:21:26,328 | 2 | 107,1599 | |
| 2 | 107,1599 | |||
| 2 | 107,1599 | |||
| 27.03.2026 | 16:21:22,313 | 1 | 107,1749 | |
| 1 | 107,1749 | |||
| 1 | 107,1749 | |||
| 27.03.2026 | 16:21:21,174 | 3 | 107,1451 | |
| 3 | 107,1451 | |||
| 3 | 107,1451 | |||
| 27.03.2026 | 16:21:20,553 | 10 | 107,1749 | |
| 10 | 107,1749 | |||
| 10 | 107,1749 | |||
| 27.03.2026 | 16:21:20,481 | 11 | 107,1749 | |
| 11 | 107,1749 | |||
| 11 | 107,1749 | |||
| 27.03.2026 | 16:21:15,061 | 2 | 107,1749 | |
| 2 | 107,1749 | |||
| 2 | 107,1749 | |||
| 27.03.2026 | 16:21:12,708 | 2 | 107,1849 | |
| 2 | 107,1849 | |||
| 2 | 107,1849 | |||
| 27.03.2026 | 16:20:54,244 | 2 | 107,1899 | |
| 2 | 107,1899 | |||
| 2 | 107,1899 | |||
| 27.03.2026 | 16:20:49,485 | 5 | 107,1451 | |
| 5 | 107,1451 | |||
| 5 | 107,1451 | |||
| 27.03.2026 | 16:20:41,583 | 3 | 107,1451 | |
| 3 | 107,1451 | |||
| 3 | 107,1451 | |||
| 27.03.2026 | 16:20:31,190 | 5 | 107,1999 | |
| 5 | 107,1999 | |||
| 5 | 107,1999 | |||
| 27.03.2026 | 16:20:22,366 | 3 | 107,2199 | |
| 3 | 107,2199 | |||
| 3 | 107,2199 | |||
| 27.03.2026 | 16:20:21,663 | 9 | 107,1751 | |
| 9 | 107,1751 | |||
| 9 | 107,1751 | |||
| 27.03.2026 | 16:20:15,246 | 1 | 107,2099 | |
| 1 | 107,2099 | |||
| 1 | 107,2099 | |||
| 27.03.2026 | 16:20:09,278 | 124 | 107,1901 | |
| 124 | 107,1901 | |||
| 124 | 107,1901 | |||
| 27.03.2026 | 16:19:56,340 | 6 | 107,2051 | |
| 6 | 107,2051 | |||
| 6 | 107,2051 | |||
| 27.03.2026 | 16:19:51,357 | 3 | 107,2349 | |
| 3 | 107,2349 | |||
| 3 | 107,2349 | |||
| 27.03.2026 | 16:19:43,235 | 3 | 107,1751 | |
| 3 | 107,1751 | |||
| 3 | 107,1751 | |||
| 27.03.2026 | 16:19:36,784 | 3 | 107,2099 | |
| 3 | 107,2099 | |||
| 3 | 107,2099 | |||
| 27.03.2026 | 16:19:33,592 | 1 | 107,2149 | |
| 1 | 107,2149 | |||
| 1 | 107,2149 | |||
| 27.03.2026 | 16:19:08,060 | 1 | 107,2149 | |
| 1 | 107,2149 | |||
| 1 | 107,2149 | |||
| 27.03.2026 | 16:19:05,335 | 10 | 107,1601 | |
| 10 | 107,1601 | |||
| 10 | 107,1601 | |||
| 27.03.2026 | 16:18:49,352 | 14 | 107,2199 | |
| 14 | 107,2199 | |||
| 14 | 107,2199 | |||
| 27.03.2026 | 16:18:49,235 | 2 | 107,2199 | |
| 2 | 107,2199 | |||
| 2 | 107,2199 | |||
| 27.03.2026 | 16:18:37,703 | 5 | 107,1899 | |
| 5 | 107,1899 | |||
| 5 | 107,1899 | |||
| 27.03.2026 | 16:18:35,412 | 2 | 107,1999 | |
| 2 | 107,1999 | |||
| 2 | 107,1999 | |||
| 27.03.2026 | 16:18:24,634 | 15 | 107,1949 | |
| 15 | 107,1949 | |||
| 15 | 107,1949 | |||
| 27.03.2026 | 16:18:15,023 | 1 | 107,2049 | |
| 1 | 107,2049 | |||
| 1 | 107,2049 | |||
| 27.03.2026 | 16:18:12,327 | 1 | 107,1899 | |
| 1 | 107,1899 | |||
| 1 | 107,1899 | |||
| 27.03.2026 | 16:18:08,082 | 1 | 107,1501 | |
| 1 | 107,1501 | |||
| 1 | 107,1501 | |||
| 27.03.2026 | 16:17:59,716 | 1 | 107,1949 | |
| 1 | 107,1949 | |||
| 1 | 107,1949 | |||
| 27.03.2026 | 16:17:57,698 | 1 | 107,2049 | |
| 1 | 107,2049 | |||
| 1 | 107,2049 | |||
| 27.03.2026 | 16:17:55,408 | 1 | 107,2249 | |
| 1 | 107,2249 | |||
| 1 | 107,2249 | |||
| 27.03.2026 | 16:17:51,248 | 14 | 107,1501 | |
| 14 | 107,1501 | |||
| 14 | 107,1501 | |||
| 27.03.2026 | 16:17:45,021 | 18 | 107,2149 | |
| 18 | 107,2149 | |||
| 18 | 107,2149 | |||
| 27.03.2026 | 16:17:43,518 | 318 | 107,1439 | |
| 318 | 107,1439 | |||
| 318 | 107,1439 | |||
| 27.03.2026 | 16:17:42,621 | 5 | 107,20 | |
| 5 | 107,20 | |||
| 1 | 107,20 | |||
| 4 | 107,20 | |||
| 27.03.2026 | 16:17:24,693 | 15 | 107,2401 | |
| 15 | 107,2401 | |||
| 15 | 107,2401 | |||
| 27.03.2026 | 16:16:51,041 | 3 | 107,2201 | |
| 3 | 107,2201 | |||
| 3 | 107,2201 | |||
| 27.03.2026 | 16:16:48,170 | 1 | 107,2399 | |
| 1 | 107,2399 | |||
| 1 | 107,2399 | |||
| 27.03.2026 | 16:16:47,823 | 4 | 107,2399 | |
| 4 | 107,2399 | |||
| 4 | 107,2399 | |||
| 27.03.2026 | 16:16:47,419 | 10 | 107,2299 | |
| 10 | 107,2299 | |||
| 10 | 107,2299 | |||
| 27.03.2026 | 16:16:39,264 | 10 | 107,2349 | |
| 10 | 107,2349 | |||
| 10 | 107,2349 | |||
| 27.03.2026 | 16:16:29,447 | 1 | 107,2399 | |
| 1 | 107,2399 | |||
| 1 | 107,2399 | |||
| 27.03.2026 | 16:16:21,240 | 3 | 107,2151 | |
| 3 | 107,2151 | |||
| 3 | 107,2151 | |||
| 27.03.2026 | 16:16:18,027 | 2 | 107,2449 | |
| 2 | 107,2449 | |||
| 2 | 107,2449 | |||
| 27.03.2026 | 16:16:11,915 | 1 | 107,2599 | |
| 1 | 107,2599 | |||
| 1 | 107,2599 | |||
| 27.03.2026 | 16:16:08,698 | 1 | 107,2351 | |
| 1 | 107,2351 | |||
| 1 | 107,2351 | |||
| 27.03.2026 | 16:16:00,214 | 6 | 107,2499 | |
| 6 | 107,2499 | |||
| 6 | 107,2499 | |||
| 27.03.2026 | 16:15:53,639 | 19 | 107,2499 | |
| 19 | 107,2499 | |||
| 19 | 107,2499 | |||
| 27.03.2026 | 16:15:49,113 | 2 | 107,2001 | |
| 2 | 107,2001 | |||
| 2 | 107,2001 | |||
| 27.03.2026 | 16:15:45,629 | 2 | 107,2299 | |
| 2 | 107,2299 | |||
| 2 | 107,2299 | |||
| 27.03.2026 | 16:15:42,651 | 1 | 107,2299 | |
| 1 | 107,2299 | |||
| 1 | 107,2299 | |||
| 27.03.2026 | 16:15:42,553 | 9 | 107,23 | |
| 9 | 107,23 | |||
| 9 | 107,23 | |||
| 27.03.2026 | 16:15:35,442 | 3 | 107,2399 | |
| 3 | 107,2399 | |||
| 3 | 107,2399 | |||
| 27.03.2026 | 16:15:33,665 | 1 | 107,2399 | |
| 1 | 107,2399 | |||
| 1 | 107,2399 | |||
| 27.03.2026 | 16:15:28,122 | 5 | 107,2499 | |
| 5 | 107,2499 | |||
| 5 | 107,2499 | |||
| 27.03.2026 | 16:15:24,013 | 2 | 107,2599 | |
| 2 | 107,2599 | |||
| 2 | 107,2599 | |||
| 27.03.2026 | 16:15:16,601 | 4 | 107,2699 | |
| 4 | 107,2699 | |||
| 4 | 107,2699 | |||
| 27.03.2026 | 16:14:51,139 | 4 | 107,2351 | |
| 4 | 107,2351 | |||
| 4 | 107,2351 | |||
| 27.03.2026 | 16:14:49,583 | 44 | 107,2599 | |
| 44 | 107,2599 | |||
| 44 | 107,2599 | |||
| 27.03.2026 | 16:14:44,879 | 3 | 107,2599 | |
| 3 | 107,2599 | |||
| 3 | 107,2599 | |||
| 27.03.2026 | 16:14:38,702 | 1 | 107,2799 | |
| 1 | 107,2799 | |||
| 1 | 107,2799 | |||
| 27.03.2026 | 16:14:38,135 | 2 | 107,2799 | |
| 2 | 107,2799 | |||
| 2 | 107,2799 | |||
| 27.03.2026 | 16:14:37,529 | 1 | 107,2799 | |
| 1 | 107,2799 | |||
| 1 | 107,2799 | |||
| 27.03.2026 | 16:14:35,496 | 4 | 107,2899 | |
| 4 | 107,2899 | |||
| 4 | 107,2899 | |||
| 27.03.2026 | 16:14:34,396 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 27.03.2026 | 16:14:34,165 | 2 | 107,2899 | |
| 2 | 107,2899 | |||
| 2 | 107,2899 | |||
| 27.03.2026 | 16:14:30,009 | 2 | 107,3049 | |
| 2 | 107,3049 | |||
| 2 | 107,3049 | |||
| 27.03.2026 | 16:14:24,478 | 1 | 107,3149 | |
| 1 | 107,3149 | |||
| 1 | 107,3149 | |||
| 27.03.2026 | 16:14:08,454 | 2 | 107,3099 | |
| 2 | 107,3099 | |||
| 2 | 107,3099 | |||
| 27.03.2026 | 16:13:51,185 | 4 | 107,2401 | |
| 4 | 107,2401 | |||
| 4 | 107,2401 | |||
| 27.03.2026 | 16:13:50,047 | 2 | 107,2749 | |
| 2 | 107,2749 | |||
| 2 | 107,2749 | |||
| 27.03.2026 | 16:13:49,781 | 15 | 107,2749 | |
| 15 | 107,2749 | |||
| 15 | 107,2749 | |||
| 27.03.2026 | 16:13:37,758 | 7 | 107,2699 | |
| 7 | 107,2699 | |||
| 7 | 107,2699 | |||
| 27.03.2026 | 16:13:27,899 | 2 | 107,2599 | |
| 2 | 107,2599 | |||
| 2 | 107,2599 | |||
| 27.03.2026 | 16:13:23,420 | 3 | 107,2449 | |
| 3 | 107,2449 | |||
| 3 | 107,2449 | |||
| 27.03.2026 | 16:13:21,625 | 10 | 107,2449 | |
| 10 | 107,2449 | |||
| 10 | 107,2449 | |||
| 27.03.2026 | 16:13:20,552 | 1 | 107,2449 | |
| 1 | 107,2449 | |||
| 1 | 107,2449 | |||
| 27.03.2026 | 16:13:11,561 | 1 | 107,2499 | |
| 1 | 107,2499 | |||
| 1 | 107,2499 | |||
| 27.03.2026 | 16:13:07,984 | 3 | 107,2399 | |
| 3 | 107,2399 | |||
| 3 | 107,2399 | |||
| 27.03.2026 | 16:13:03,522 | 3 | 107,2599 | |
| 3 | 107,2599 | |||
| 3 | 107,2599 | |||
| 27.03.2026 | 16:12:58,229 | 1 | 107,2599 | |
| 1 | 107,2599 | |||
| 1 | 107,2599 | |||
| 27.03.2026 | 16:12:57,919 | 1 | 107,2599 | |
| 1 | 107,2599 | |||
| 1 | 107,2599 | |||
| 27.03.2026 | 16:12:51,178 | 4 | 107,2251 | |
| 4 | 107,2251 | |||
| 4 | 107,2251 | |||
| 27.03.2026 | 16:12:48,196 | 1 | 107,2599 | |
| 1 | 107,2599 | |||
| 1 | 107,2599 | |||
| 27.03.2026 | 16:12:43,355 | 5 | 107,2251 | |
| 5 | 107,2251 | |||
| 5 | 107,2251 | |||
| 27.03.2026 | 16:12:34,840 | 19 | 107,2399 | |
| 19 | 107,2399 | |||
| 19 | 107,2399 | |||
| 27.03.2026 | 16:12:27,827 | 24 | 107,2499 | |
| 24 | 107,2499 | |||
| 24 | 107,2499 | |||
| 27.03.2026 | 16:12:21,048 | 2 | 107,2499 | |
| 2 | 107,2499 | |||
| 2 | 107,2499 | |||
| 27.03.2026 | 16:12:20,201 | 30 | 107,2201 | |
| 30 | 107,2201 | |||
| 30 | 107,2201 | |||
| 27.03.2026 | 16:12:14,929 | 1 | 107,2549 | |
| 1 | 107,2549 | |||
| 1 | 107,2549 | |||
| 27.03.2026 | 16:12:02,784 | 2 | 107,2649 | |
| 2 | 107,2649 | |||
| 2 | 107,2649 | |||
| 27.03.2026 | 16:11:58,585 | 1 | 107,2799 | |
| 1 | 107,2799 | |||
| 1 | 107,2799 | |||
| 27.03.2026 | 16:11:54,467 | 2 | 107,2699 | |
| 2 | 107,2699 | |||
| 2 | 107,2699 | |||
| 27.03.2026 | 16:11:51,161 | 3 | 107,2301 | |
| 3 | 107,2301 | |||
| 3 | 107,2301 | |||
| 27.03.2026 | 16:11:40,439 | 234 | 107,2451 | |
| 234 | 107,2451 | |||
| 234 | 107,2451 | |||
| 27.03.2026 | 16:11:35,808 | 1 | 107,2849 | |
| 1 | 107,2849 | |||
| 1 | 107,2849 | |||
| 27.03.2026 | 16:11:33,480 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 27.03.2026 | 16:11:32,852 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 27.03.2026 | 16:11:30,277 | 2 | 107,3099 | |
| 2 | 107,3099 | |||
| 2 | 107,3099 | |||
| 27.03.2026 | 16:11:20,871 | 11 | 107,3001 | |
| 11 | 107,3001 | |||
| 11 | 107,3001 | |||
| 27.03.2026 | 16:11:16,177 | 10 | 107,3249 | |
| 10 | 107,3249 | |||
| 10 | 107,3249 | |||
| 27.03.2026 | 16:11:08,791 | 1 | 107,3299 | |
| 1 | 107,3299 | |||
| 1 | 107,3299 | |||
| 27.03.2026 | 16:10:48,564 | 2 | 107,3149 | |
| 2 | 107,3149 | |||
| 2 | 107,3149 | |||
| 27.03.2026 | 16:10:48,103 | 1 | 107,3149 | |
| 1 | 107,3149 | |||
| 1 | 107,3149 | |||
| 27.03.2026 | 16:10:25,922 | 1 | 107,3199 | |
| 1 | 107,3199 | |||
| 1 | 107,3199 | |||
| 27.03.2026 | 16:10:25,618 | 1 | 107,3199 | |
| 1 | 107,3199 | |||
| 1 | 107,3199 | |||
| 27.03.2026 | 16:10:21,171 | 3 | 107,2851 | |
| 3 | 107,2851 | |||
| 2 | 107,2851 | |||
| 1 | 107,2851 | |||
| 27.03.2026 | 16:10:17,873 | 7 | 107,3049 | |
| 7 | 107,3049 | |||
| 7 | 107,3049 | |||
| 27.03.2026 | 16:10:16,372 | 1 | 107,3149 | |
| 1 | 107,3149 | |||
| 1 | 107,3149 | |||
| 27.03.2026 | 16:10:11,208 | 1 | 107,3249 | |
| 1 | 107,3249 | |||
| 1 | 107,3249 | |||
| 27.03.2026 | 16:10:04,619 | 15 | 107,3499 | |
| 15 | 107,3499 | |||
| 15 | 107,3499 | |||
| 27.03.2026 | 16:10:00,691 | 1 | 107,3399 | |
| 1 | 107,3399 | |||
| 1 | 107,3399 | |||
| 27.03.2026 | 16:09:59,054 | 1 | 107,3399 | |
| 1 | 107,3399 | |||
| 1 | 107,3399 | |||
| 27.03.2026 | 16:09:50,881 | 1 | 107,3299 | |
| 1 | 107,3299 | |||
| 1 | 107,3299 | |||
| 27.03.2026 | 16:09:50,281 | 3 | 107,3249 | |
| 3 | 107,3249 | |||
| 3 | 107,3249 | |||
| 27.03.2026 | 16:09:47,507 | 7 | 107,3249 | |
| 7 | 107,3249 | |||
| 7 | 107,3249 | |||
| 27.03.2026 | 16:09:33,588 | 3 | 107,3351 | |
| 3 | 107,3351 | |||
| 3 | 107,3351 | |||
| 27.03.2026 | 16:09:29,542 | 2 | 107,3799 | |
| 2 | 107,3799 | |||
| 2 | 107,3799 | |||
| 27.03.2026 | 16:09:02,315 | 10 | 107,3651 | |
| 10 | 107,3651 | |||
| 10 | 107,3651 | |||
| 27.03.2026 | 16:08:51,292 | 3 | 107,3751 | |
| 3 | 107,3751 | |||
| 3 | 107,3751 | |||
| 27.03.2026 | 16:08:47,698 | 1 | 107,3999 | |
| 1 | 107,3999 | |||
| 1 | 107,3999 | |||
| 27.03.2026 | 16:08:28,859 | 3 | 107,3899 | |
| 3 | 107,3899 | |||
| 3 | 107,3899 | |||
| 27.03.2026 | 16:08:27,746 | 1 | 107,3899 | |
| 1 | 107,3899 | |||
| 1 | 107,3899 | |||
| 27.03.2026 | 16:08:22,667 | 145 | 107,3899 | |
| 145 | 107,3899 | |||
| 145 | 107,3899 | |||
| 27.03.2026 | 16:08:19,835 | 1 | 107,3899 | |
| 1 | 107,3899 | |||
| 1 | 107,3899 | |||
| 27.03.2026 | 16:08:06,022 | 2 | 107,3649 | |
| 2 | 107,3649 | |||
| 2 | 107,3649 | |||
| 27.03.2026 | 16:08:03,189 | 145 | 107,3599 | |
| 145 | 107,3599 | |||
| 145 | 107,3599 | |||
| 27.03.2026 | 16:07:51,449 | 2 | 107,3849 | |
| 2 | 107,3849 | |||
| 2 | 107,3849 | |||
| 27.03.2026 | 16:07:51,059 | 4 | 107,3551 | |
| 4 | 107,3551 | |||
| 4 | 107,3551 | |||
| 27.03.2026 | 16:07:48,321 | 50 | 107,3749 | |
| 50 | 107,3749 | |||
| 50 | 107,3749 | |||
| 27.03.2026 | 16:07:43,604 | 1 | 107,3749 | |
| 1 | 107,3749 | |||
| 1 | 107,3749 | |||
| 27.03.2026 | 16:07:40,500 | 2 | 107,3649 | |
| 2 | 107,3649 | |||
| 2 | 107,3649 | |||
| 27.03.2026 | 16:07:25,193 | 1 | 107,3849 | |
| 1 | 107,3849 | |||
| 1 | 107,3849 | |||
| 27.03.2026 | 16:07:23,795 | 3 | 107,3749 | |
| 3 | 107,3749 | |||
| 3 | 107,3749 | |||
| 27.03.2026 | 16:07:22,559 | 7 | 107,3501 | |
| 7 | 107,3501 | |||
| 7 | 107,3501 | |||
| 27.03.2026 | 16:07:21,872 | 4 | 107,3849 | |
| 4 | 107,3849 | |||
| 4 | 107,3849 | |||
| 27.03.2026 | 16:07:20,643 | 10 | 107,3749 | |
| 10 | 107,3749 | |||
| 10 | 107,3749 | |||
| 27.03.2026 | 16:07:17,997 | 52 | 107,3749 | |
| 52 | 107,3749 | |||
| 52 | 107,3749 | |||
| 27.03.2026 | 16:07:15,126 | 1 | 107,3949 | |
| 1 | 107,3949 | |||
| 1 | 107,3949 | |||
| 27.03.2026 | 16:07:14,765 | 1 | 107,3949 | |
| 1 | 107,3949 | |||
| 1 | 107,3949 | |||
| 27.03.2026 | 16:06:57,364 | 1 | 107,3949 | |
| 1 | 107,3949 | |||
| 1 | 107,3949 | |||
| 27.03.2026 | 16:06:51,115 | 3 | 107,3601 | |
| 3 | 107,3601 | |||
| 3 | 107,3601 | |||
| 27.03.2026 | 16:06:50,684 | 1 | 107,4049 | |
| 1 | 107,4049 | |||
| 1 | 107,4049 | |||
| 27.03.2026 | 16:06:48,563 | 1 | 107,3951 | |
| 1 | 107,3951 | |||
| 1 | 107,3951 | |||
| 27.03.2026 | 16:06:48,193 | 3 | 107,4299 | |
| 3 | 107,4299 | |||
| 3 | 107,4299 | |||
| 27.03.2026 | 16:06:41,607 | 6 | 107,4349 | |
| 6 | 107,4349 | |||
| 6 | 107,4349 | |||
| 27.03.2026 | 16:06:31,397 | 7 | 107,4649 | |
| 7 | 107,4649 | |||
| 7 | 107,4649 | |||
| 27.03.2026 | 16:06:28,504 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 27.03.2026 | 16:06:17,394 | 10 | 107,4949 | |
| 10 | 107,4949 | |||
| 10 | 107,4949 | |||
| 27.03.2026 | 16:06:06,500 | 3 | 107,4399 | |
| 3 | 107,4399 | |||
| 3 | 107,4399 | |||
| 27.03.2026 | 16:06:05,755 | 1 | 107,4201 | |
| 1 | 107,4201 | |||
| 1 | 107,4201 | |||
| 27.03.2026 | 16:06:04,459 | 1 | 107,4399 | |
| 1 | 107,4399 | |||
| 1 | 107,4399 | |||
| 27.03.2026 | 16:06:04,109 | 46 | 107,4399 | |
| 46 | 107,4399 | |||
| 46 | 107,4399 | |||
| 27.03.2026 | 16:05:51,146 | 4 | 107,3951 | |
| 4 | 107,3951 | |||
| 4 | 107,3951 | |||
| 27.03.2026 | 16:05:50,107 | 10 | 107,4199 | |
| 10 | 107,4199 | |||
| 10 | 107,4199 | |||
| 27.03.2026 | 16:05:49,908 | 5 | 107,4199 | |
| 5 | 107,4199 | |||
| 5 | 107,4199 | |||
| 27.03.2026 | 16:05:45,116 | 1 | 107,4149 | |
| 1 | 107,4149 | |||
| 1 | 107,4149 | |||
| 27.03.2026 | 16:05:27,925 | 1 | 107,40 | |
| 1 | 107,40 | |||
| 1 | 107,40 | |||
| 27.03.2026 | 16:05:27,404 | 1 | 107,4099 | |
| 1 | 107,4099 | |||
| 1 | 107,4099 | |||
| 27.03.2026 | 16:05:25,312 | 3 | 107,4099 | |
| 3 | 107,4099 | |||
| 3 | 107,4099 | |||
| 27.03.2026 | 16:05:25,246 | 6 | 107,4099 | |
| 6 | 107,4099 | |||
| 6 | 107,4099 | |||
| 27.03.2026 | 16:05:24,224 | 2 | 107,4099 | |
| 2 | 107,4099 | |||
| 2 | 107,4099 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.03.2026 @ 22:00:00
Letzte Aktualisierung:
27.03.2026 @ 22:00:00