iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2853
2292
36,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 15:38:59,300 | 3 | 36,13 | |
| 3 | 36,13 | |||
| 3 | 36,13 | |||
| 02.01.2026 | 15:38:45,140 | 10 | 36,155 | |
| 10 | 36,155 | |||
| 10 | 36,155 | |||
| 02.01.2026 | 15:38:42,848 | 6 | 36,16 | |
| 6 | 36,16 | |||
| 6 | 36,16 | |||
| 02.01.2026 | 15:38:39,475 | 12 | 36,165 | |
| 12 | 36,165 | |||
| 12 | 36,165 | |||
| 02.01.2026 | 15:38:25,037 | 2 | 36,16 | |
| 2 | 36,16 | |||
| 2 | 36,16 | |||
| 02.01.2026 | 15:38:06,098 | 2 | 36,15 | |
| 2 | 36,15 | |||
| 2 | 36,15 | |||
| 02.01.2026 | 15:37:46,824 | 15 | 36,115 | |
| 15 | 36,115 | |||
| 15 | 36,115 | |||
| 02.01.2026 | 15:37:34,902 | 1 | 36,135 | |
| 1 | 36,135 | |||
| 1 | 36,135 | |||
| 02.01.2026 | 15:37:33,815 | 75 | 36,15 | |
| 20 | 36,15 | |||
| 75 | 36,15 | |||
| 55 | 36,15 | |||
| 02.01.2026 | 15:36:46,094 | 13 186 | 36,13 | |
| 13 186 | 36,13 | |||
| 13 186 | 36,13 | |||
| 02.01.2026 | 15:35:37,540 | 17 | 36,12 | |
| 17 | 36,12 | |||
| 17 | 36,12 | |||
| 02.01.2026 | 15:35:35,429 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 15:35:09,094 | 30 | 36,11 | |
| 30 | 36,11 | |||
| 30 | 36,11 | |||
| 02.01.2026 | 15:35:05,323 | 1 | 36,125 | |
| 1 | 36,125 | |||
| 1 | 36,125 | |||
| 02.01.2026 | 15:34:37,540 | 28 | 36,13 | |
| 28 | 36,13 | |||
| 28 | 36,13 | |||
| 02.01.2026 | 15:34:20,672 | 11 | 36,115 | |
| 11 | 36,115 | |||
| 11 | 36,115 | |||
| 02.01.2026 | 15:34:18,255 | 3 | 36,11 | |
| 3 | 36,11 | |||
| 3 | 36,11 | |||
| 02.01.2026 | 15:33:20,485 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 02.01.2026 | 15:33:01,884 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 02.01.2026 | 15:32:05,660 | 698 | 36,14 | |
| 698 | 36,14 | |||
| 698 | 36,14 | |||
| 02.01.2026 | 15:32:01,892 | 3 | 36,145 | |
| 3 | 36,145 | |||
| 3 | 36,145 | |||
| 02.01.2026 | 15:31:54,848 | 2 | 36,135 | |
| 2 | 36,135 | |||
| 2 | 36,135 | |||
| 02.01.2026 | 15:31:32,380 | 66 | 36,12 | |
| 66 | 36,12 | |||
| 66 | 36,12 | |||
| 02.01.2026 | 15:29:12,036 | 680 | 36,04 | |
| 680 | 36,04 | |||
| 680 | 36,04 | |||
| 02.01.2026 | 15:28:05,127 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 02.01.2026 | 15:27:49,127 | 3 | 36,04 | |
| 3 | 36,04 | |||
| 3 | 36,04 | |||
| 02.01.2026 | 15:27:38,143 | 139 | 36,03 | |
| 139 | 36,03 | |||
| 139 | 36,03 | |||
| 02.01.2026 | 15:25:49,357 | 42 | 36,025 | |
| 42 | 36,025 | |||
| 42 | 36,025 | |||
| 02.01.2026 | 15:25:02,080 | 250 | 36,035 | |
| 250 | 36,035 | |||
| 250 | 36,035 | |||
| 02.01.2026 | 15:24:22,418 | 56 | 36,03 | |
| 56 | 36,03 | |||
| 56 | 36,03 | |||
| 02.01.2026 | 15:23:56,558 | 9 | 36,03 | |
| 9 | 36,03 | |||
| 9 | 36,03 | |||
| 02.01.2026 | 15:23:52,235 | 29 | 36,03 | |
| 29 | 36,03 | |||
| 29 | 36,03 | |||
| 02.01.2026 | 15:22:01,559 | 35 | 36,03 | |
| 35 | 36,03 | |||
| 30 | 36,03 | |||
| 5 | 36,03 | |||
| 02.01.2026 | 15:21:33,225 | 15 | 36,035 | |
| 15 | 36,035 | |||
| 15 | 36,035 | |||
| 02.01.2026 | 15:21:23,840 | 1 405 | 36,035 | |
| 1 405 | 36,035 | |||
| 1 405 | 36,035 | |||
| 02.01.2026 | 15:21:03,310 | 20 | 36,04 | |
| 20 | 36,04 | |||
| 20 | 36,04 | |||
| 02.01.2026 | 15:20:10,715 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 02.01.2026 | 15:18:09,855 | 100 | 36,05 | |
| 100 | 36,05 | |||
| 100 | 36,05 | |||
| 02.01.2026 | 15:17:43,529 | 15 | 36,045 | |
| 15 | 36,045 | |||
| 15 | 36,045 | |||
| 02.01.2026 | 15:17:10,929 | 3 | 36,05 | |
| 3 | 36,05 | |||
| 3 | 36,05 | |||
| 02.01.2026 | 15:16:42,161 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 02.01.2026 | 15:16:28,702 | 270 | 36,04 | |
| 270 | 36,04 | |||
| 270 | 36,04 | |||
| 02.01.2026 | 15:15:50,642 | 100 | 36,045 | |
| 100 | 36,045 | |||
| 100 | 36,045 | |||
| 02.01.2026 | 15:15:26,884 | 270 | 36,045 | |
| 270 | 36,045 | |||
| 270 | 36,045 | |||
| 02.01.2026 | 15:15:14,745 | 6 | 36,04 | |
| 6 | 36,04 | |||
| 6 | 36,04 | |||
| 02.01.2026 | 15:14:29,059 | 5 | 36,045 | |
| 5 | 36,045 | |||
| 5 | 36,045 | |||
| 02.01.2026 | 15:13:50,855 | 3 | 36,035 | |
| 3 | 36,035 | |||
| 3 | 36,035 | |||
| 02.01.2026 | 15:13:29,000 | 30 | 36,045 | |
| 30 | 36,045 | |||
| 30 | 36,045 | |||
| 02.01.2026 | 15:13:25,679 | 2 | 36,05 | |
| 2 | 36,05 | |||
| 2 | 36,05 | |||
| 02.01.2026 | 15:12:59,421 | 3 | 36,055 | |
| 3 | 36,055 | |||
| 3 | 36,055 | |||
| 02.01.2026 | 15:12:54,309 | 14 | 36,055 | |
| 14 | 36,055 | |||
| 14 | 36,055 | |||
| 02.01.2026 | 15:12:51,590 | 25 | 36,055 | |
| 25 | 36,055 | |||
| 25 | 36,055 | |||
| 02.01.2026 | 15:12:37,477 | 2 | 36,05 | |
| 2 | 36,05 | |||
| 2 | 36,05 | |||
| 02.01.2026 | 15:12:25,904 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 02.01.2026 | 15:12:23,587 | 3 | 36,055 | |
| 3 | 36,055 | |||
| 3 | 36,055 | |||
| 02.01.2026 | 15:11:59,775 | 60 | 36,05 | |
| 60 | 36,05 | |||
| 60 | 36,05 | |||
| 02.01.2026 | 15:11:27,829 | 5 | 36,055 | |
| 5 | 36,055 | |||
| 5 | 36,055 | |||
| 02.01.2026 | 15:11:27,315 | 46 | 36,05 | |
| 46 | 36,05 | |||
| 46 | 36,05 | |||
| 02.01.2026 | 15:08:54,615 | 112 | 36,055 | |
| 112 | 36,055 | |||
| 112 | 36,055 | |||
| 02.01.2026 | 15:08:51,434 | 14 | 36,055 | |
| 14 | 36,055 | |||
| 14 | 36,055 | |||
| 02.01.2026 | 15:08:24,266 | 12 | 36,055 | |
| 12 | 36,055 | |||
| 12 | 36,055 | |||
| 02.01.2026 | 15:08:03,583 | 10 | 36,06 | |
| 10 | 36,06 | |||
| 10 | 36,06 | |||
| 02.01.2026 | 15:07:02,339 | 690 | 36,07 | |
| 690 | 36,07 | |||
| 690 | 36,07 | |||
| 02.01.2026 | 15:06:50,447 | 30 | 36,07 | |
| 30 | 36,07 | |||
| 30 | 36,07 | |||
| 02.01.2026 | 15:05:35,874 | 14 | 36,075 | |
| 14 | 36,075 | |||
| 14 | 36,075 | |||
| 02.01.2026 | 15:05:35,473 | 3 | 36,08 | |
| 3 | 36,08 | |||
| 3 | 36,08 | |||
| 02.01.2026 | 15:04:56,029 | 30 | 36,075 | |
| 30 | 36,075 | |||
| 30 | 36,075 | |||
| 02.01.2026 | 15:04:10,915 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 02.01.2026 | 15:03:51,520 | 12 | 36,07 | |
| 12 | 36,07 | |||
| 12 | 36,07 | |||
| 02.01.2026 | 15:03:30,370 | 3 | 36,065 | |
| 3 | 36,065 | |||
| 3 | 36,065 | |||
| 02.01.2026 | 15:03:24,362 | 33 | 36,065 | |
| 33 | 36,065 | |||
| 33 | 36,065 | |||
| 02.01.2026 | 15:03:15,119 | 2 | 36,065 | |
| 2 | 36,065 | |||
| 2 | 36,065 | |||
| 02.01.2026 | 15:02:19,377 | 32 | 36,06 | |
| 32 | 36,06 | |||
| 32 | 36,06 | |||
| 02.01.2026 | 15:02:10,882 | 70 | 36,06 | |
| 70 | 36,06 | |||
| 70 | 36,06 | |||
| 02.01.2026 | 15:01:15,211 | 10 | 36,07 | |
| 10 | 36,07 | |||
| 10 | 36,07 | |||
| 02.01.2026 | 15:00:38,176 | 56 | 36,075 | |
| 56 | 36,075 | |||
| 56 | 36,075 | |||
| 02.01.2026 | 15:00:36,117 | 8 | 36,075 | |
| 8 | 36,075 | |||
| 8 | 36,075 | |||
| 02.01.2026 | 15:00:32,444 | 2 | 36,07 | |
| 2 | 36,07 | |||
| 2 | 36,07 | |||
| 02.01.2026 | 15:00:24,492 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 02.01.2026 | 14:59:59,933 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 02.01.2026 | 14:59:20,163 | 27 | 36,08 | |
| 27 | 36,08 | |||
| 27 | 36,08 | |||
| 02.01.2026 | 14:58:55,905 | 150 | 36,07 | |
| 150 | 36,07 | |||
| 150 | 36,07 | |||
| 02.01.2026 | 14:57:47,232 | 65 | 36,06 | |
| 65 | 36,06 | |||
| 65 | 36,06 | |||
| 02.01.2026 | 14:57:37,225 | 14 | 36,07 | |
| 14 | 36,07 | |||
| 14 | 36,07 | |||
| 02.01.2026 | 14:57:29,983 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 02.01.2026 | 14:57:29,276 | 3 | 36,06 | |
| 3 | 36,06 | |||
| 3 | 36,06 | |||
| 02.01.2026 | 14:57:11,660 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 02.01.2026 | 14:56:20,411 | 27 | 36,065 | |
| 27 | 36,065 | |||
| 27 | 36,065 | |||
| 02.01.2026 | 14:55:58,098 | 23 | 36,06 | |
| 23 | 36,06 | |||
| 23 | 36,06 | |||
| 02.01.2026 | 14:55:57,391 | 20 | 36,055 | |
| 20 | 36,055 | |||
| 20 | 36,055 | |||
| 02.01.2026 | 14:55:44,597 | 55 | 36,06 | |
| 55 | 36,06 | |||
| 55 | 36,06 | |||
| 02.01.2026 | 14:55:33,107 | 2 | 36,06 | |
| 2 | 36,06 | |||
| 2 | 36,06 | |||
| 02.01.2026 | 14:55:31,527 | 3 | 36,06 | |
| 3 | 36,06 | |||
| 3 | 36,06 | |||
| 02.01.2026 | 14:55:03,422 | 10 | 36,06 | |
| 10 | 36,06 | |||
| 10 | 36,06 | |||
| 02.01.2026 | 14:54:40,329 | 16 | 36,06 | |
| 16 | 36,06 | |||
| 16 | 36,06 | |||
| 02.01.2026 | 14:54:38,846 | 15 | 36,065 | |
| 15 | 36,065 | |||
| 15 | 36,065 | |||
| 02.01.2026 | 14:54:34,044 | 30 | 36,065 | |
| 30 | 36,065 | |||
| 30 | 36,065 | |||
| 02.01.2026 | 14:53:56,413 | 2 | 36,07 | |
| 2 | 36,07 | |||
| 2 | 36,07 | |||
| 02.01.2026 | 14:53:30,032 | 17 | 36,065 | |
| 17 | 36,065 | |||
| 17 | 36,065 | |||
| 02.01.2026 | 14:53:18,859 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 02.01.2026 | 14:52:40,533 | 400 | 36,06 | |
| 400 | 36,06 | |||
| 400 | 36,06 | |||
| 02.01.2026 | 14:52:25,019 | 1 400 | 36,06 | |
| 75 | 36,06 | |||
| 1 325 | 36,06 | |||
| 1 400 | 36,06 | |||
| 02.01.2026 | 14:52:24,456 | 6 | 36,065 | |
| 6 | 36,065 | |||
| 6 | 36,065 | |||
| 02.01.2026 | 14:51:52,083 | 59 | 36,07 | |
| 59 | 36,07 | |||
| 59 | 36,07 | |||
| 02.01.2026 | 14:51:15,616 | 7 | 36,065 | |
| 7 | 36,065 | |||
| 7 | 36,065 | |||
| 02.01.2026 | 14:51:14,560 | 58 | 36,06 | |
| 58 | 36,06 | |||
| 53 | 36,06 | |||
| 5 | 36,06 | |||
| 02.01.2026 | 14:51:02,999 | 4 | 36,065 | |
| 4 | 36,065 | |||
| 4 | 36,065 | |||
| 02.01.2026 | 14:49:41,453 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 02.01.2026 | 14:49:36,973 | 3 | 36,08 | |
| 3 | 36,08 | |||
| 3 | 36,08 | |||
| 02.01.2026 | 14:49:00,594 | 12 | 36,07 | |
| 10 | 36,07 | |||
| 12 | 36,07 | |||
| 2 | 36,07 | |||
| 02.01.2026 | 14:48:57,010 | 3 | 36,075 | |
| 3 | 36,075 | |||
| 3 | 36,075 | |||
| 02.01.2026 | 14:48:49,999 | 5 | 36,075 | |
| 5 | 36,075 | |||
| 5 | 36,075 | |||
| 02.01.2026 | 14:48:00,229 | 19 | 36,08 | |
| 19 | 36,08 | |||
| 19 | 36,08 | |||
| 02.01.2026 | 14:47:09,528 | 5 | 36,07 | |
| 5 | 36,07 | |||
| 5 | 36,07 | |||
| 02.01.2026 | 14:46:53,153 | 50 | 36,08 | |
| 50 | 36,08 | |||
| 50 | 36,08 | |||
| 02.01.2026 | 14:45:05,873 | 20 | 36,08 | |
| 20 | 36,08 | |||
| 20 | 36,08 | |||
| 02.01.2026 | 14:44:45,554 | 1 250 | 36,08 | |
| 1 250 | 36,08 | |||
| 1 250 | 36,08 | |||
| 02.01.2026 | 14:44:09,558 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 02.01.2026 | 14:43:59,494 | 200 | 36,075 | |
| 200 | 36,075 | |||
| 200 | 36,075 | |||
| 02.01.2026 | 14:43:59,067 | 1 | 36,08 | |
| 1 | 36,08 | |||
| 1 | 36,08 | |||
| 02.01.2026 | 14:43:57,574 | 1 | 36,085 | |
| 1 | 36,085 | |||
| 1 | 36,085 | |||
| 02.01.2026 | 14:43:54,501 | 3 | 36,085 | |
| 3 | 36,085 | |||
| 3 | 36,085 | |||
| 02.01.2026 | 14:43:26,835 | 9 | 36,08 | |
| 9 | 36,08 | |||
| 9 | 36,08 | |||
| 02.01.2026 | 14:41:58,585 | 3 | 36,08 | |
| 3 | 36,08 | |||
| 3 | 36,08 | |||
| 02.01.2026 | 14:41:33,223 | 20 | 36,08 | |
| 20 | 36,08 | |||
| 20 | 36,08 | |||
| 02.01.2026 | 14:41:23,754 | 2 | 36,085 | |
| 2 | 36,085 | |||
| 2 | 36,085 | |||
| 02.01.2026 | 14:40:47,173 | 20 | 36,08 | |
| 20 | 36,08 | |||
| 20 | 36,08 | |||
| 02.01.2026 | 14:40:06,077 | 2 | 36,08 | |
| 2 | 36,08 | |||
| 2 | 36,08 | |||
| 02.01.2026 | 14:39:15,789 | 86 | 36,075 | |
| 86 | 36,075 | |||
| 86 | 36,075 | |||
| 02.01.2026 | 14:38:08,450 | 5 | 36,085 | |
| 5 | 36,085 | |||
| 5 | 36,085 | |||
| 02.01.2026 | 14:37:58,789 | 3 | 36,08 | |
| 3 | 36,08 | |||
| 3 | 36,08 | |||
| 02.01.2026 | 14:37:42,433 | 125 | 36,09 | |
| 125 | 36,09 | |||
| 125 | 36,09 | |||
| 02.01.2026 | 14:37:03,125 | 9 | 36,085 | |
| 9 | 36,085 | |||
| 9 | 36,085 | |||
| 02.01.2026 | 14:36:51,762 | 1 | 36,085 | |
| 1 | 36,085 | |||
| 1 | 36,085 | |||
| 02.01.2026 | 14:36:47,445 | 3 | 36,085 | |
| 3 | 36,085 | |||
| 3 | 36,085 | |||
| 02.01.2026 | 14:35:45,251 | 3 | 36,075 | |
| 3 | 36,075 | |||
| 3 | 36,075 | |||
| 02.01.2026 | 14:35:10,318 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 02.01.2026 | 14:34:57,922 | 55 | 36,075 | |
| 55 | 36,075 | |||
| 55 | 36,075 | |||
| 02.01.2026 | 14:34:53,751 | 27 | 36,08 | |
| 27 | 36,08 | |||
| 27 | 36,08 | |||
| 02.01.2026 | 14:33:41,680 | 2 | 36,075 | |
| 2 | 36,075 | |||
| 2 | 36,075 | |||
| 02.01.2026 | 14:32:57,486 | 4 | 36,07 | |
| 4 | 36,07 | |||
| 4 | 36,07 | |||
| 02.01.2026 | 14:30:59,229 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 02.01.2026 | 14:30:33,484 | 12 | 36,08 | |
| 12 | 36,08 | |||
| 12 | 36,08 | |||
| 02.01.2026 | 14:29:29,686 | 130 | 36,07 | |
| 130 | 36,07 | |||
| 130 | 36,07 | |||
| 02.01.2026 | 14:28:37,135 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 02.01.2026 | 14:28:36,236 | 15 | 36,06 | |
| 15 | 36,06 | |||
| 15 | 36,06 | |||
| 02.01.2026 | 14:28:36,162 | 27 | 36,06 | |
| 27 | 36,06 | |||
| 27 | 36,06 | |||
| 02.01.2026 | 14:28:34,652 | 8 | 36,055 | |
| 8 | 36,055 | |||
| 8 | 36,055 | |||
| 02.01.2026 | 14:26:36,373 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 02.01.2026 | 14:26:29,230 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 02.01.2026 | 14:26:25,192 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 02.01.2026 | 14:26:18,875 | 50 | 36,055 | |
| 50 | 36,055 | |||
| 50 | 36,055 | |||
| 02.01.2026 | 14:26:03,888 | 12 | 36,045 | |
| 12 | 36,045 | |||
| 12 | 36,045 | |||
| 02.01.2026 | 14:25:47,063 | 25 | 36,05 | |
| 25 | 36,05 | |||
| 25 | 36,05 | |||
| 02.01.2026 | 14:25:24,121 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 02.01.2026 | 14:24:57,552 | 3 | 36,045 | |
| 3 | 36,045 | |||
| 3 | 36,045 | |||
| 02.01.2026 | 14:24:31,398 | 6 | 36,05 | |
| 6 | 36,05 | |||
| 6 | 36,05 | |||
| 02.01.2026 | 14:24:23,079 | 64 | 36,05 | |
| 64 | 36,05 | |||
| 64 | 36,05 | |||
| 02.01.2026 | 14:24:11,416 | 5 | 36,05 | |
| 5 | 36,05 | |||
| 5 | 36,05 | |||
| 02.01.2026 | 14:24:02,008 | 5 | 36,055 | |
| 5 | 36,055 | |||
| 5 | 36,055 | |||
| 02.01.2026 | 14:23:55,770 | 3 | 36,055 | |
| 3 | 36,055 | |||
| 3 | 36,055 | |||
| 02.01.2026 | 14:23:43,097 | 28 | 36,06 | |
| 28 | 36,06 | |||
| 28 | 36,06 | |||
| 02.01.2026 | 14:23:42,885 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 02.01.2026 | 14:22:20,470 | 6 | 36,075 | |
| 6 | 36,075 | |||
| 6 | 36,075 | |||
| 02.01.2026 | 14:21:33,182 | 2 | 36,065 | |
| 2 | 36,065 | |||
| 2 | 36,065 | |||
| 02.01.2026 | 14:21:27,867 | 3 | 36,06 | |
| 3 | 36,06 | |||
| 3 | 36,06 | |||
| 02.01.2026 | 14:21:20,806 | 5 | 36,065 | |
| 5 | 36,065 | |||
| 5 | 36,065 | |||
| 02.01.2026 | 14:20:19,574 | 40 | 36,065 | |
| 40 | 36,065 | |||
| 40 | 36,065 | |||
| 02.01.2026 | 14:20:04,180 | 6 | 36,07 | |
| 6 | 36,07 | |||
| 6 | 36,07 | |||
| 02.01.2026 | 14:19:33,349 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 02.01.2026 | 14:19:28,014 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 02.01.2026 | 14:18:41,089 | 50 | 36,065 | |
| 50 | 36,065 | |||
| 50 | 36,065 | |||
| 02.01.2026 | 14:18:21,818 | 2 | 36,075 | |
| 2 | 36,075 | |||
| 2 | 36,075 | |||
| 02.01.2026 | 14:17:35,713 | 8 | 36,06 | |
| 8 | 36,06 | |||
| 8 | 36,06 | |||
| 02.01.2026 | 14:16:52,643 | 3 | 36,055 | |
| 3 | 36,055 | |||
| 3 | 36,055 | |||
| 02.01.2026 | 14:16:36,948 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 02.01.2026 | 14:16:28,554 | 8 | 36,055 | |
| 8 | 36,055 | |||
| 8 | 36,055 | |||
| 02.01.2026 | 14:15:57,497 | 495 | 36,05 | |
| 69 | 36,05 | |||
| 426 | 36,05 | |||
| 495 | 36,05 | |||
| 02.01.2026 | 14:15:27,310 | 3 | 36,055 | |
| 3 | 36,055 | |||
| 3 | 36,055 | |||
| 02.01.2026 | 14:15:02,754 | 29 | 36,06 | |
| 29 | 36,06 | |||
| 29 | 36,06 | |||
| 02.01.2026 | 14:13:58,394 | 50 | 36,06 | |
| 50 | 36,06 | |||
| 50 | 36,06 | |||
| 02.01.2026 | 14:13:51,575 | 15 | 36,065 | |
| 15 | 36,065 | |||
| 15 | 36,065 | |||
| 02.01.2026 | 14:13:09,027 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 02.01.2026 | 14:12:22,516 | 8 | 36,06 | |
| 8 | 36,06 | |||
| 8 | 36,06 | |||
| 02.01.2026 | 14:12:11,377 | 2 215 | 36,065 | |
| 2 215 | 36,065 | |||
| 2 215 | 36,065 | |||
| 02.01.2026 | 14:12:06,996 | 50 | 36,065 | |
| 50 | 36,065 | |||
| 50 | 36,065 | |||
| 02.01.2026 | 14:11:57,184 | 6 | 36,07 | |
| 6 | 36,07 | |||
| 6 | 36,07 | |||
| 02.01.2026 | 14:11:29,834 | 3 000 | 36,07 | |
| 3 000 | 36,07 | |||
| 3 000 | 36,07 | |||
| 02.01.2026 | 14:11:03,339 | 5 | 36,075 | |
| 5 | 36,075 | |||
| 5 | 36,075 | |||
| 02.01.2026 | 14:10:43,013 | 6 | 36,07 | |
| 6 | 36,07 | |||
| 6 | 36,07 | |||
| 02.01.2026 | 14:10:04,173 | 18 | 36,075 | |
| 18 | 36,075 | |||
| 18 | 36,075 | |||
| 02.01.2026 | 14:09:39,521 | 2 | 36,075 | |
| 2 | 36,075 | |||
| 2 | 36,075 | |||
| 02.01.2026 | 14:09:22,640 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 02.01.2026 | 14:08:56,661 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 02.01.2026 | 14:08:44,351 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 02.01.2026 | 14:07:44,078 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 02.01.2026 | 14:07:28,182 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 02.01.2026 | 14:06:59,056 | 5 | 36,065 | |
| 5 | 36,065 | |||
| 5 | 36,065 | |||
| 02.01.2026 | 14:06:18,255 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 02.01.2026 | 14:06:09,511 | 9 | 36,06 | |
| 9 | 36,06 | |||
| 9 | 36,06 | |||
| 02.01.2026 | 14:05:56,706 | 14 | 36,06 | |
| 14 | 36,06 | |||
| 14 | 36,06 | |||
| 02.01.2026 | 14:05:47,558 | 161 | 36,055 | |
| 161 | 36,055 | |||
| 161 | 36,055 | |||
| 02.01.2026 | 14:05:46,832 | 371 | 36,055 | |
| 371 | 36,055 | |||
| 371 | 36,055 | |||
| 02.01.2026 | 14:05:28,047 | 3 | 36,055 | |
| 3 | 36,055 | |||
| 3 | 36,055 | |||
| 02.01.2026 | 14:05:20,195 | 5 | 36,065 | |
| 5 | 36,065 | |||
| 5 | 36,065 | |||
| 02.01.2026 | 14:05:17,574 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 02.01.2026 | 14:03:52,935 | 2 | 36,055 | |
| 2 | 36,055 | |||
| 2 | 36,055 | |||
| 02.01.2026 | 14:03:23,047 | 125 | 36,06 | |
| 125 | 36,06 | |||
| 125 | 36,06 | |||
| 02.01.2026 | 14:02:16,095 | 65 | 36,07 | |
| 65 | 36,07 | |||
| 65 | 36,07 | |||
| 02.01.2026 | 14:01:10,824 | 5 | 36,07 | |
| 5 | 36,07 | |||
| 5 | 36,07 | |||
| 02.01.2026 | 14:00:49,820 | 56 | 36,07 | |
| 56 | 36,07 | |||
| 56 | 36,07 | |||
| 02.01.2026 | 14:00:26,846 | 3 | 36,065 | |
| 3 | 36,065 | |||
| 3 | 36,065 | |||
| 02.01.2026 | 13:59:43,835 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 02.01.2026 | 13:59:17,800 | 17 | 36,065 | |
| 17 | 36,065 | |||
| 17 | 36,065 | |||
| 02.01.2026 | 13:59:08,347 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 02.01.2026 | 13:58:35,646 | 6 | 36,07 | |
| 6 | 36,07 | |||
| 6 | 36,07 | |||
| 02.01.2026 | 13:58:31,624 | 5 | 36,075 | |
| 5 | 36,075 | |||
| 5 | 36,075 | |||
| 02.01.2026 | 13:58:30,384 | 30 | 36,07 | |
| 30 | 36,07 | |||
| 30 | 36,07 | |||
| 02.01.2026 | 13:58:09,576 | 43 | 36,06 | |
| 43 | 36,06 | |||
| 43 | 36,06 | |||
| 02.01.2026 | 13:58:05,224 | 54 | 36,06 | |
| 54 | 36,06 | |||
| 54 | 36,06 | |||
| 02.01.2026 | 13:57:39,596 | 30 | 36,055 | |
| 30 | 36,055 | |||
| 30 | 36,055 | |||
| 02.01.2026 | 13:56:53,266 | 38 | 36,065 | |
| 38 | 36,065 | |||
| 38 | 36,065 | |||
| 02.01.2026 | 13:55:22,779 | 8 | 36,07 | |
| 8 | 36,07 | |||
| 8 | 36,07 | |||
| 02.01.2026 | 13:54:43,578 | 10 | 36,07 | |
| 10 | 36,07 | |||
| 10 | 36,07 | |||
| 02.01.2026 | 13:54:29,879 | 2 | 36,065 | |
| 2 | 36,065 | |||
| 2 | 36,065 | |||
| 02.01.2026 | 13:53:29,098 | 4 | 36,06 | |
| 4 | 36,06 | |||
| 4 | 36,06 | |||
| 02.01.2026 | 13:53:11,600 | 5 | 36,06 | |
| 5 | 36,06 | |||
| 5 | 36,06 | |||
| 02.01.2026 | 13:52:22,493 | 2 | 36,06 | |
| 2 | 36,06 | |||
| 2 | 36,06 | |||
| 02.01.2026 | 13:51:19,653 | 891 | 36,06 | |
| 891 | 36,06 | |||
| 891 | 36,06 | |||
| 02.01.2026 | 13:50:27,973 | 3 | 36,06 | |
| 3 | 36,06 | |||
| 3 | 36,06 | |||
| 02.01.2026 | 13:50:18,002 | 14 | 36,065 | |
| 14 | 36,065 | |||
| 14 | 36,065 | |||
| 02.01.2026 | 13:49:47,368 | 8 | 36,065 | |
| 8 | 36,065 | |||
| 8 | 36,065 | |||
| 02.01.2026 | 13:49:35,074 | 8 | 36,06 | |
| 8 | 36,06 | |||
| 8 | 36,06 | |||
| 02.01.2026 | 13:49:14,804 | 30 | 36,06 | |
| 30 | 36,06 | |||
| 30 | 36,06 | |||
| 02.01.2026 | 13:49:09,989 | 3 | 36,06 | |
| 3 | 36,06 | |||
| 3 | 36,06 | |||
| 02.01.2026 | 13:48:59,954 | 432 | 36,06 | |
| 432 | 36,06 | |||
| 432 | 36,06 | |||
| 02.01.2026 | 13:48:19,652 | 55 | 36,07 | |
| 55 | 36,07 | |||
| 55 | 36,07 | |||
| 02.01.2026 | 13:48:13,182 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 02.01.2026 | 13:47:25,777 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 02.01.2026 | 13:47:07,981 | 22 | 36,06 | |
| 22 | 36,06 | |||
| 22 | 36,06 | |||
| 02.01.2026 | 13:47:04,144 | 55 | 36,06 | |
| 55 | 36,06 | |||
| 55 | 36,06 | |||
| 02.01.2026 | 13:45:32,170 | 6 | 36,07 | |
| 6 | 36,07 | |||
| 6 | 36,07 | |||
| 02.01.2026 | 13:45:27,233 | 54 | 36,065 | |
| 54 | 36,065 | |||
| 54 | 36,065 | |||
| 02.01.2026 | 13:44:03,434 | 30 | 36,07 | |
| 30 | 36,07 | |||
| 30 | 36,07 | |||
| 02.01.2026 | 13:43:54,456 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 02.01.2026 | 13:43:13,547 | 125 | 36,06 | |
| 125 | 36,06 | |||
| 125 | 36,06 | |||
| 02.01.2026 | 13:43:00,732 | 14 | 36,06 | |
| 14 | 36,06 | |||
| 14 | 36,06 | |||
| 02.01.2026 | 13:42:49,808 | 9 | 36,06 | |
| 9 | 36,06 | |||
| 9 | 36,06 | |||
| 02.01.2026 | 13:42:20,349 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 02.01.2026 | 13:42:19,290 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 02.01.2026 | 13:42:01,499 | 30 | 36,055 | |
| 30 | 36,055 | |||
| 30 | 36,055 | |||
| 02.01.2026 | 13:40:49,529 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 02.01.2026 | 13:40:36,635 | 8 | 36,05 | |
| 8 | 36,05 | |||
| 8 | 36,05 | |||
| 02.01.2026 | 13:40:02,803 | 121 | 36,055 | |
| 121 | 36,055 | |||
| 121 | 36,055 | |||
| 02.01.2026 | 13:39:56,457 | 3 | 36,06 | |
| 3 | 36,06 | |||
| 3 | 36,06 | |||
| 02.01.2026 | 13:39:10,294 | 4 | 36,05 | |
| 4 | 36,05 | |||
| 4 | 36,05 | |||
| 02.01.2026 | 13:38:46,636 | 56 | 36,055 | |
| 56 | 36,055 | |||
| 56 | 36,055 | |||
| 02.01.2026 | 13:38:40,320 | 60 | 36,055 | |
| 60 | 36,055 | |||
| 60 | 36,055 | |||
| 02.01.2026 | 13:38:32,709 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 02.01.2026 | 13:38:32,569 | 15 | 36,06 | |
| 15 | 36,06 | |||
| 15 | 36,06 | |||
| 02.01.2026 | 13:38:31,703 | 83 | 36,06 | |
| 77 | 36,06 | |||
| 6 | 36,06 | |||
| 83 | 36,06 | |||
| 02.01.2026 | 13:38:07,154 | 15 | 36,05 | |
| 15 | 36,05 | |||
| 15 | 36,05 | |||
| 02.01.2026 | 13:37:38,558 | 28 | 36,05 | |
| 28 | 36,05 | |||
| 28 | 36,05 | |||
| 02.01.2026 | 13:37:12,205 | 9 | 36,055 | |
| 9 | 36,055 | |||
| 9 | 36,055 | |||
| 02.01.2026 | 13:36:01,639 | 18 | 36,055 | |
| 18 | 36,055 | |||
| 18 | 36,055 | |||
| 02.01.2026 | 13:35:29,172 | 6 | 36,06 | |
| 6 | 36,06 | |||
| 6 | 36,06 | |||
| 02.01.2026 | 13:35:27,563 | 3 | 36,055 | |
| 3 | 36,055 | |||
| 3 | 36,055 | |||
| 02.01.2026 | 13:35:17,200 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 02.01.2026 | 13:34:53,843 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 02.01.2026 | 13:33:50,861 | 250 | 36,075 | |
| 250 | 36,075 | |||
| 250 | 36,075 | |||
| 02.01.2026 | 13:30:47,655 | 300 | 36,07 | |
| 300 | 36,07 | |||
| 300 | 36,07 | |||
| 02.01.2026 | 13:30:33,339 | 30 | 36,065 | |
| 30 | 36,065 | |||
| 30 | 36,065 | |||
| 02.01.2026 | 13:28:55,816 | 30 | 36,06 | |
| 30 | 36,06 | |||
| 30 | 36,06 | |||
| 02.01.2026 | 13:28:55,703 | 2 | 36,06 | |
| 2 | 36,06 | |||
| 2 | 36,06 | |||
| 02.01.2026 | 13:28:07,806 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 02.01.2026 | 13:27:17,287 | 56 | 36,06 | |
| 56 | 36,06 | |||
| 56 | 36,06 | |||
| 02.01.2026 | 13:27:05,021 | 58 | 36,055 | |
| 58 | 36,055 | |||
| 58 | 36,055 | |||
| 02.01.2026 | 13:26:07,471 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 02.01.2026 | 13:25:49,473 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 02.01.2026 | 13:24:59,672 | 2 | 36,06 | |
| 2 | 36,06 | |||
| 2 | 36,06 | |||
| 02.01.2026 | 13:24:54,210 | 31 | 36,055 | |
| 31 | 36,055 | |||
| 31 | 36,055 | |||
| 02.01.2026 | 13:22:46,050 | 3 | 36,065 | |
| 3 | 36,065 | |||
| 3 | 36,065 | |||
| 02.01.2026 | 13:22:01,380 | 9 | 36,07 | |
| 9 | 36,07 | |||
| 9 | 36,07 | |||
| 02.01.2026 | 13:21:30,524 | 8 | 36,07 | |
| 8 | 36,07 | |||
| 8 | 36,07 | |||
| 02.01.2026 | 13:20:35,691 | 9 | 36,08 | |
| 9 | 36,08 | |||
| 9 | 36,08 | |||
| 02.01.2026 | 13:20:17,881 | 100 | 36,075 | |
| 100 | 36,075 | |||
| 100 | 36,075 | |||
| 02.01.2026 | 13:20:01,503 | 9 | 36,075 | |
| 9 | 36,075 | |||
| 9 | 36,075 | |||
| 02.01.2026 | 13:19:28,188 | 3 | 36,07 | |
| 3 | 36,07 | |||
| 3 | 36,07 | |||
| 02.01.2026 | 13:19:13,794 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 02.01.2026 | 13:18:54,663 | 6 | 36,07 | |
| 6 | 36,07 | |||
| 6 | 36,07 | |||
| 02.01.2026 | 13:18:41,143 | 16 | 36,07 | |
| 16 | 36,07 | |||
| 16 | 36,07 | |||
| 02.01.2026 | 13:18:40,077 | 6 | 36,07 | |
| 6 | 36,07 | |||
| 6 | 36,07 | |||
| 02.01.2026 | 13:18:14,357 | 19 | 36,07 | |
| 19 | 36,07 | |||
| 19 | 36,07 | |||
| 02.01.2026 | 13:17:20,204 | 56 | 36,085 | |
| 56 | 36,085 | |||
| 56 | 36,085 | |||
| 02.01.2026 | 13:16:53,799 | 3 | 36,085 | |
| 3 | 36,085 | |||
| 3 | 36,085 | |||
| 02.01.2026 | 13:16:45,242 | 6 | 36,08 | |
| 6 | 36,08 | |||
| 6 | 36,08 | |||
| 02.01.2026 | 13:15:59,215 | 1 | 36,08 | |
| 1 | 36,08 | |||
| 1 | 36,08 | |||
| 02.01.2026 | 13:15:22,122 | 8 | 36,075 | |
| 8 | 36,075 | |||
| 8 | 36,075 | |||
| 02.01.2026 | 13:15:07,837 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 02.01.2026 | 13:14:27,986 | 12 | 36,06 | |
| 12 | 36,06 | |||
| 12 | 36,06 | |||
| 02.01.2026 | 13:14:05,067 | 20 | 36,065 | |
| 20 | 36,065 | |||
| 20 | 36,065 | |||
| 02.01.2026 | 13:14:01,192 | 5 | 36,065 | |
| 5 | 36,065 | |||
| 5 | 36,065 | |||
| 02.01.2026 | 13:13:38,214 | 2 | 36,065 | |
| 2 | 36,065 | |||
| 2 | 36,065 | |||
| 02.01.2026 | 13:13:08,280 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 13:12:23,999 | 10 | 36,01 | |
| 10 | 36,01 | |||
| 10 | 36,01 | |||
| 02.01.2026 | 13:11:57,744 | 3 | 36,02 | |
| 3 | 36,02 | |||
| 3 | 36,02 | |||
| 02.01.2026 | 13:11:37,121 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 13:11:16,899 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 13:11:04,320 | 9 | 36,10 | |
| 9 | 36,10 | |||
| 9 | 36,10 | |||
| 02.01.2026 | 13:10:40,049 | 2 | 36,065 | |
| 2 | 36,065 | |||
| 2 | 36,065 | |||
| 02.01.2026 | 13:10:28,815 | 50 | 36,065 | |
| 50 | 36,065 | |||
| 50 | 36,065 | |||
| 02.01.2026 | 13:08:53,678 | 14 | 36,075 | |
| 14 | 36,075 | |||
| 14 | 36,075 | |||
| 02.01.2026 | 13:07:57,403 | 3 | 36,075 | |
| 3 | 36,075 | |||
| 3 | 36,075 | |||
| 02.01.2026 | 13:07:29,493 | 14 | 36,08 | |
| 14 | 36,08 | |||
| 14 | 36,08 | |||
| 02.01.2026 | 13:07:24,510 | 8 | 36,08 | |
| 8 | 36,08 | |||
| 8 | 36,08 | |||
| 02.01.2026 | 13:05:53,697 | 15 | 36,08 | |
| 15 | 36,08 | |||
| 15 | 36,08 | |||
| 02.01.2026 | 13:05:40,599 | 2 | 36,08 | |
| 2 | 36,08 | |||
| 2 | 36,08 | |||
| 02.01.2026 | 13:05:40,529 | 33 | 36,08 | |
| 33 | 36,08 | |||
| 33 | 36,08 | |||
| 02.01.2026 | 13:05:36,679 | 4 | 36,08 | |
| 4 | 36,08 | |||
| 4 | 36,08 | |||
| 02.01.2026 | 13:05:19,477 | 555 | 36,08 | |
| 555 | 36,08 | |||
| 555 | 36,08 | |||
| 02.01.2026 | 13:05:14,496 | 3 | 36,08 | |
| 3 | 36,08 | |||
| 3 | 36,08 | |||
| 02.01.2026 | 13:04:34,413 | 14 | 36,08 | |
| 14 | 36,08 | |||
| 14 | 36,08 | |||
| 02.01.2026 | 13:03:23,924 | 11 | 36,07 | |
| 11 | 36,07 | |||
| 11 | 36,07 | |||
| 02.01.2026 | 13:03:17,525 | 200 | 36,07 | |
| 200 | 36,07 | |||
| 200 | 36,07 | |||
| 02.01.2026 | 13:02:50,411 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 02.01.2026 | 13:02:41,590 | 52 | 36,075 | |
| 52 | 36,075 | |||
| 52 | 36,075 | |||
| 02.01.2026 | 13:02:38,239 | 3 | 36,085 | |
| 3 | 36,085 | |||
| 3 | 36,085 | |||
| 02.01.2026 | 13:01:35,446 | 3 | 36,095 | |
| 3 | 36,095 | |||
| 3 | 36,095 | |||
| 02.01.2026 | 13:01:20,992 | 16 | 36,10 | |
| 16 | 36,10 | |||
| 16 | 36,10 | |||
| 02.01.2026 | 13:00:37,631 | 7 | 36,10 | |
| 7 | 36,10 | |||
| 1 | 36,10 | |||
| 2 | 36,10 | |||
| 4 | 36,10 | |||
| 02.01.2026 | 12:59:33,283 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 15:39:02
Letzte Aktualisierung:
02.01.2026 @ 15:39:02