Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
767
5469
160,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 09:06:40,932 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 11.06.2026 | 09:06:40,004 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 11.06.2026 | 09:06:38,175 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 11.06.2026 | 09:06:37,910 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 11.06.2026 | 09:06:35,974 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 11.06.2026 | 09:06:35,069 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 11.06.2026 | 09:06:34,916 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 11.06.2026 | 09:06:34,013 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 11.06.2026 | 09:06:33,753 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 11.06.2026 | 09:06:28,619 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 11.06.2026 | 09:06:28,395 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 11.06.2026 | 09:06:28,214 | 68 | 159,16 | |
| 68 | 159,16 | |||
| 68 | 159,16 | |||
| 11.06.2026 | 09:06:16,676 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 11.06.2026 | 09:06:14,291 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 11.06.2026 | 09:06:14,025 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 11.06.2026 | 09:06:13,425 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 11.06.2026 | 09:06:12,511 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 11.06.2026 | 09:06:11,854 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 11.06.2026 | 09:06:11,623 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 11.06.2026 | 09:06:11,502 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 11.06.2026 | 09:06:11,350 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 11.06.2026 | 09:06:11,198 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 11.06.2026 | 09:06:11,045 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 11.06.2026 | 09:06:10,719 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 11.06.2026 | 09:06:10,625 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 11.06.2026 | 09:06:08,616 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 11.06.2026 | 09:06:08,509 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 11.06.2026 | 09:06:06,620 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 11.06.2026 | 09:05:59,316 | 9 | 159,20 | |
| 9 | 159,20 | |||
| 9 | 159,20 | |||
| 11.06.2026 | 09:05:54,657 | 20 | 159,20 | |
| 20 | 159,20 | |||
| 20 | 159,20 | |||
| 11.06.2026 | 09:05:52,224 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 11.06.2026 | 09:05:47,736 | 13 | 159,20 | |
| 13 | 159,20 | |||
| 13 | 159,20 | |||
| 11.06.2026 | 09:05:47,661 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 11.06.2026 | 09:05:47,013 | 9 | 159,20 | |
| 9 | 159,20 | |||
| 9 | 159,20 | |||
| 11.06.2026 | 09:05:46,599 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 11.06.2026 | 09:05:45,995 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 11.06.2026 | 09:05:45,172 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 11.06.2026 | 09:05:44,531 | 16 | 159,20 | |
| 16 | 159,20 | |||
| 16 | 159,20 | |||
| 11.06.2026 | 09:05:44,335 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 11.06.2026 | 09:05:44,252 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 11.06.2026 | 09:05:43,902 | 13 | 159,20 | |
| 5 | 159,20 | |||
| 13 | 159,20 | |||
| 1 | 159,20 | |||
| 7 | 159,20 | |||
| 11.06.2026 | 09:05:43,801 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 11.06.2026 | 09:05:43,682 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 11.06.2026 | 09:05:42,644 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 11.06.2026 | 09:05:42,266 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 11.06.2026 | 09:05:40,285 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 11.06.2026 | 09:05:36,891 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 11.06.2026 | 09:05:35,440 | 30 | 159,24 | |
| 30 | 159,24 | |||
| 30 | 159,24 | |||
| 11.06.2026 | 09:05:34,730 | 10 | 159,24 | |
| 10 | 159,24 | |||
| 10 | 159,24 | |||
| 11.06.2026 | 09:05:34,567 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 11.06.2026 | 09:05:32,920 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 11.06.2026 | 09:05:24,227 | 10 | 159,24 | |
| 10 | 159,24 | |||
| 10 | 159,24 | |||
| 11.06.2026 | 09:05:23,072 | 133 | 159,22 | |
| 133 | 159,22 | |||
| 133 | 159,22 | |||
| 11.06.2026 | 09:05:17,573 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 11.06.2026 | 09:05:13,153 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 11.06.2026 | 09:05:12,936 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 11.06.2026 | 09:05:11,549 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 11.06.2026 | 09:05:11,060 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 11.06.2026 | 09:05:10,784 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 11.06.2026 | 09:05:10,081 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 11.06.2026 | 09:05:09,953 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 11.06.2026 | 09:05:09,891 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 11.06.2026 | 09:05:08,983 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 11.06.2026 | 09:05:08,894 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 11.06.2026 | 09:05:08,194 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 11.06.2026 | 09:05:08,088 | 130 | 159,22 | |
| 130 | 159,22 | |||
| 130 | 159,22 | |||
| 11.06.2026 | 09:05:07,413 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 11.06.2026 | 09:05:07,199 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 11.06.2026 | 09:05:06,850 | 3 | 159,24 | |
| 3 | 159,24 | |||
| 3 | 159,24 | |||
| 11.06.2026 | 09:05:06,469 | 7 | 159,24 | |
| 1 | 159,24 | |||
| 7 | 159,24 | |||
| 6 | 159,24 | |||
| 11.06.2026 | 09:05:06,350 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 11.06.2026 | 09:05:06,239 | 5 | 159,26 | |
| 5 | 159,26 | |||
| 5 | 159,26 | |||
| 11.06.2026 | 09:05:06,191 | 7 | 159,24 | |
| 7 | 159,24 | |||
| 7 | 159,24 | |||
| 11.06.2026 | 09:05:05,812 | 12 | 159,24 | |
| 2 | 159,24 | |||
| 1 | 159,24 | |||
| 12 | 159,24 | |||
| 9 | 159,24 | |||
| 11.06.2026 | 09:05:05,693 | 7 | 159,24 | |
| 6 | 159,24 | |||
| 7 | 159,24 | |||
| 1 | 159,24 | |||
| 11.06.2026 | 09:05:05,599 | 6 | 159,24 | |
| 6 | 159,24 | |||
| 6 | 159,24 | |||
| 11.06.2026 | 09:05:05,451 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 11.06.2026 | 09:05:05,385 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 11.06.2026 | 09:05:05,284 | 3 | 159,24 | |
| 3 | 159,24 | |||
| 3 | 159,24 | |||
| 11.06.2026 | 09:05:05,234 | 2 | 159,24 | |
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 11.06.2026 | 09:05:05,086 | 7 | 159,24 | |
| 1 | 159,24 | |||
| 7 | 159,24 | |||
| 6 | 159,24 | |||
| 11.06.2026 | 09:05:05,036 | 3 | 159,24 | |
| 3 | 159,24 | |||
| 3 | 159,24 | |||
| 11.06.2026 | 09:05:04,938 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 11.06.2026 | 09:05:04,829 | 5 | 159,24 | |
| 1 | 159,24 | |||
| 5 | 159,24 | |||
| 4 | 159,24 | |||
| 11.06.2026 | 09:05:04,261 | 606 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 6 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 6 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 602 | 159,24 | |||
| 1 | 159,24 | |||
| 2 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 3 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 4 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 31 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 4 | 159,24 | |||
| 200 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 125 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 24 | 159,24 | |||
| 1 | 159,24 | |||
| 2 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 11.06.2026 | 08:58:09,098 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 11.06.2026 | 08:58:05,940 | 6 | 159,20 | |
| 6 | 159,20 | |||
| 6 | 159,20 | |||
| 11.06.2026 | 08:57:15,082 | 35 | 159,02 | |
| 35 | 159,02 | |||
| 35 | 159,02 | |||
| 11.06.2026 | 08:57:09,187 | 13 | 159,18 | |
| 13 | 159,18 | |||
| 13 | 159,18 | |||
| 11.06.2026 | 08:57:03,346 | 12 | 159,18 | |
| 12 | 159,18 | |||
| 12 | 159,18 | |||
| 11.06.2026 | 08:57:02,322 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 11.06.2026 | 08:56:59,718 | 15 | 159,18 | |
| 15 | 159,18 | |||
| 15 | 159,18 | |||
| 11.06.2026 | 08:56:52,353 | 13 | 159,18 | |
| 13 | 159,18 | |||
| 13 | 159,18 | |||
| 11.06.2026 | 08:56:51,766 | 5 | 159,18 | |
| 5 | 159,18 | |||
| 5 | 159,18 | |||
| 11.06.2026 | 08:56:45,395 | 6 | 159,18 | |
| 6 | 159,18 | |||
| 6 | 159,18 | |||
| 11.06.2026 | 08:56:43,059 | 12 | 159,18 | |
| 12 | 159,18 | |||
| 12 | 159,18 | |||
| 11.06.2026 | 08:56:29,127 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 11.06.2026 | 08:56:26,738 | 10 | 158,98 | |
| 10 | 158,98 | |||
| 10 | 158,98 | |||
| 11.06.2026 | 08:55:13,219 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 11.06.2026 | 08:55:01,365 | 16 | 159,14 | |
| 16 | 159,14 | |||
| 16 | 159,14 | |||
| 11.06.2026 | 08:54:51,416 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 11.06.2026 | 08:54:43,845 | 5 | 158,94 | |
| 5 | 158,94 | |||
| 5 | 158,94 | |||
| 11.06.2026 | 08:54:30,310 | 6 | 158,96 | |
| 6 | 158,96 | |||
| 6 | 158,96 | |||
| 11.06.2026 | 08:54:22,793 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 11.06.2026 | 08:54:22,331 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 11.06.2026 | 08:53:13,641 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 11.06.2026 | 08:52:44,968 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 11.06.2026 | 08:52:43,598 | 31 | 159,18 | |
| 22 | 159,18 | |||
| 31 | 159,18 | |||
| 9 | 159,18 | |||
| 11.06.2026 | 08:52:37,450 | 9 | 158,98 | |
| 9 | 158,98 | |||
| 9 | 158,98 | |||
| 11.06.2026 | 08:52:32,766 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 11.06.2026 | 08:52:32,739 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 11.06.2026 | 08:51:37,190 | 952 | 158,94 | |
| 15 | 158,94 | |||
| 937 | 158,94 | |||
| 952 | 158,94 | |||
| 11.06.2026 | 08:51:29,678 | 339 | 158,94 | |
| 339 | 158,94 | |||
| 339 | 158,94 | |||
| 11.06.2026 | 08:51:29,152 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 11.06.2026 | 08:51:22,424 | 110 | 158,94 | |
| 110 | 158,94 | |||
| 110 | 158,94 | |||
| 11.06.2026 | 08:51:14,772 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 11.06.2026 | 08:50:50,612 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 11.06.2026 | 08:50:43,288 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 11.06.2026 | 08:50:35,558 | 125 | 159,14 | |
| 125 | 159,14 | |||
| 125 | 159,14 | |||
| 11.06.2026 | 08:50:20,987 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 11.06.2026 | 08:50:04,554 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 11.06.2026 | 08:49:55,849 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 11.06.2026 | 08:49:54,870 | 8 | 159,14 | |
| 8 | 159,14 | |||
| 8 | 159,14 | |||
| 11.06.2026 | 08:49:46,469 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 11.06.2026 | 08:49:20,140 | 5 | 159,14 | |
| 5 | 159,14 | |||
| 5 | 159,14 | |||
| 11.06.2026 | 08:49:12,937 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 11.06.2026 | 08:48:47,485 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 11.06.2026 | 08:48:34,841 | 13 | 159,10 | |
| 13 | 159,10 | |||
| 13 | 159,10 | |||
| 11.06.2026 | 08:48:28,374 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 11.06.2026 | 08:48:17,820 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 11.06.2026 | 08:47:55,289 | 100 | 159,08 | |
| 100 | 159,08 | |||
| 100 | 159,08 | |||
| 11.06.2026 | 08:47:47,290 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 11.06.2026 | 08:47:38,326 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 11.06.2026 | 08:47:37,562 | 2 | 159,06 | |
| 2 | 159,06 | |||
| 2 | 159,06 | |||
| 11.06.2026 | 08:47:22,241 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 11.06.2026 | 08:46:55,525 | 57 | 159,08 | |
| 57 | 159,08 | |||
| 57 | 159,08 | |||
| 11.06.2026 | 08:46:53,972 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 11.06.2026 | 08:46:38,397 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 11.06.2026 | 08:46:34,782 | 4 | 159,08 | |
| 4 | 159,08 | |||
| 4 | 159,08 | |||
| 11.06.2026 | 08:46:32,872 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 11.06.2026 | 08:46:32,751 | 56 | 159,08 | |
| 56 | 159,08 | |||
| 56 | 159,08 | |||
| 11.06.2026 | 08:45:59,285 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 11.06.2026 | 08:45:58,412 | 157 | 159,06 | |
| 157 | 159,06 | |||
| 157 | 159,06 | |||
| 11.06.2026 | 08:45:54,785 | 4 | 158,86 | |
| 4 | 158,86 | |||
| 4 | 158,86 | |||
| 11.06.2026 | 08:45:38,122 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 11.06.2026 | 08:45:19,958 | 30 | 159,08 | |
| 30 | 159,08 | |||
| 30 | 159,08 | |||
| 11.06.2026 | 08:45:17,420 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 11.06.2026 | 08:45:11,966 | 31 | 159,08 | |
| 31 | 159,08 | |||
| 31 | 159,08 | |||
| 11.06.2026 | 08:45:10,458 | 70 | 159,08 | |
| 70 | 159,08 | |||
| 70 | 159,08 | |||
| 11.06.2026 | 08:44:52,337 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 11.06.2026 | 08:44:52,130 | 2 | 159,06 | |
| 2 | 159,06 | |||
| 2 | 159,06 | |||
| 11.06.2026 | 08:44:44,911 | 4 | 159,06 | |
| 4 | 159,06 | |||
| 4 | 159,06 | |||
| 11.06.2026 | 08:44:40,837 | 10 | 159,06 | |
| 10 | 159,06 | |||
| 10 | 159,06 | |||
| 11.06.2026 | 08:44:31,715 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 11.06.2026 | 08:44:24,418 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 11.06.2026 | 08:44:22,106 | 3 | 158,88 | |
| 3 | 158,88 | |||
| 3 | 158,88 | |||
| 11.06.2026 | 08:44:00,337 | 4 | 159,10 | |
| 4 | 159,10 | |||
| 4 | 159,10 | |||
| 11.06.2026 | 08:43:42,510 | 6 | 159,10 | |
| 6 | 159,10 | |||
| 6 | 159,10 | |||
| 11.06.2026 | 08:43:35,239 | 7 | 159,10 | |
| 7 | 159,10 | |||
| 7 | 159,10 | |||
| 11.06.2026 | 08:43:29,099 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 11.06.2026 | 08:43:14,898 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 11.06.2026 | 08:42:50,735 | 6 | 159,08 | |
| 6 | 159,08 | |||
| 6 | 159,08 | |||
| 11.06.2026 | 08:42:43,359 | 50 | 159,10 | |
| 50 | 159,10 | |||
| 50 | 159,10 | |||
| 11.06.2026 | 08:42:23,273 | 16 | 159,08 | |
| 16 | 159,08 | |||
| 16 | 159,08 | |||
| 11.06.2026 | 08:42:17,334 | 7 | 159,10 | |
| 7 | 159,10 | |||
| 7 | 159,10 | |||
| 11.06.2026 | 08:42:13,445 | 4 | 158,90 | |
| 4 | 158,90 | |||
| 4 | 158,90 | |||
| 11.06.2026 | 08:42:11,193 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 11.06.2026 | 08:42:03,719 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 11.06.2026 | 08:41:54,148 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 11.06.2026 | 08:41:44,698 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 11.06.2026 | 08:41:36,410 | 83 | 159,10 | |
| 83 | 159,10 | |||
| 83 | 159,10 | |||
| 11.06.2026 | 08:41:33,549 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 11.06.2026 | 08:41:32,278 | 44 | 159,10 | |
| 44 | 159,10 | |||
| 44 | 159,10 | |||
| 11.06.2026 | 08:41:17,205 | 4 | 159,10 | |
| 4 | 159,10 | |||
| 4 | 159,10 | |||
| 11.06.2026 | 08:41:09,920 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 11.06.2026 | 08:41:08,320 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 11.06.2026 | 08:41:07,494 | 6 | 159,10 | |
| 6 | 159,10 | |||
| 6 | 159,10 | |||
| 11.06.2026 | 08:41:04,991 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 11.06.2026 | 08:40:03,513 | 4 | 159,08 | |
| 4 | 159,08 | |||
| 4 | 159,08 | |||
| 11.06.2026 | 08:39:48,562 | 13 | 159,10 | |
| 13 | 159,10 | |||
| 13 | 159,10 | |||
| 11.06.2026 | 08:39:48,388 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 11.06.2026 | 08:39:48,179 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 11.06.2026 | 08:39:47,324 | 654 | 158,90 | |
| 9 | 158,90 | |||
| 120 | 158,90 | |||
| 4 | 158,90 | |||
| 5 | 158,90 | |||
| 1 | 158,90 | |||
| 6 | 158,90 | |||
| 13 | 158,90 | |||
| 265 | 158,90 | |||
| 2 | 158,90 | |||
| 4 | 158,90 | |||
| 125 | 158,90 | |||
| 1 | 158,90 | |||
| 475 | 158,90 | |||
| 10 | 158,90 | |||
| 1 | 158,90 | |||
| 5 | 158,90 | |||
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 5 | 158,90 | |||
| 1 | 158,90 | |||
| 2 | 158,90 | |||
| 3 | 158,90 | |||
| 2 | 158,90 | |||
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 3 | 158,90 | |||
| 2 | 158,90 | |||
| 2 | 158,90 | |||
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 2 | 158,90 | |||
| 1 | 158,90 | |||
| 2 | 158,90 | |||
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 2 | 158,90 | |||
| 25 | 158,90 | |||
| 2 | 158,90 | |||
| 1 | 158,90 | |||
| 3 | 158,90 | |||
| 6 | 158,90 | |||
| 2 | 158,90 | |||
| 2 | 158,90 | |||
| 2 | 158,90 | |||
| 1 | 158,90 | |||
| 44 | 158,90 | |||
| 3 | 158,90 | |||
| 1 | 158,90 | |||
| 30 | 158,90 | |||
| 2 | 158,90 | |||
| 63 | 158,90 | |||
| 6 | 158,90 | |||
| 13 | 158,90 | |||
| 3 | 158,90 | |||
| 4 | 158,90 | |||
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 9 | 158,90 | |||
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 11.06.2026 | 08:24:47,219 | 1 000 | 158,80 | |
| 1 000 | 158,80 | |||
| 1 000 | 158,80 | |||
| 11.06.2026 | 08:24:45,200 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 11.06.2026 | 08:24:40,480 | 11 | 158,98 | |
| 11 | 158,98 | |||
| 11 | 158,98 | |||
| 11.06.2026 | 08:24:28,454 | 3 | 158,98 | |
| 3 | 158,98 | |||
| 3 | 158,98 | |||
| 11.06.2026 | 08:24:19,828 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 11.06.2026 | 08:23:50,572 | 3 | 158,96 | |
| 3 | 158,96 | |||
| 3 | 158,96 | |||
| 11.06.2026 | 08:23:46,556 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 11.06.2026 | 08:23:34,232 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 11.06.2026 | 08:23:28,500 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 11.06.2026 | 08:23:23,809 | 19 | 158,98 | |
| 19 | 158,98 | |||
| 19 | 158,98 | |||
| 11.06.2026 | 08:23:09,702 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 11.06.2026 | 08:23:05,060 | 5 | 159,00 | |
| 5 | 159,00 | |||
| 5 | 159,00 | |||
| 11.06.2026 | 08:23:00,515 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 11.06.2026 | 08:22:58,958 | 26 | 158,98 | |
| 26 | 158,98 | |||
| 26 | 158,98 | |||
| 11.06.2026 | 08:22:55,922 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 11.06.2026 | 08:22:37,525 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 11.06.2026 | 08:22:23,335 | 2 | 159,04 | |
| 2 | 159,04 | |||
| 2 | 159,04 | |||
| 11.06.2026 | 08:22:11,036 | 4 | 159,02 | |
| 4 | 159,02 | |||
| 4 | 159,02 | |||
| 11.06.2026 | 08:22:10,727 | 9 | 159,02 | |
| 9 | 159,02 | |||
| 9 | 159,02 | |||
| 11.06.2026 | 08:21:53,099 | 6 | 159,04 | |
| 6 | 159,04 | |||
| 6 | 159,04 | |||
| 11.06.2026 | 08:21:45,746 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 11.06.2026 | 08:21:45,245 | 35 | 158,84 | |
| 35 | 158,84 | |||
| 35 | 158,84 | |||
| 11.06.2026 | 08:21:41,777 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 11.06.2026 | 08:21:40,422 | 3 | 159,04 | |
| 3 | 159,04 | |||
| 3 | 159,04 | |||
| 11.06.2026 | 08:20:53,485 | 35 | 159,00 | |
| 35 | 159,00 | |||
| 35 | 159,00 | |||
| 11.06.2026 | 08:20:47,413 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 11.06.2026 | 08:20:46,810 | 107 | 158,78 | |
| 107 | 158,78 | |||
| 107 | 158,78 | |||
| 11.06.2026 | 08:20:31,222 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 11.06.2026 | 08:20:16,472 | 118 | 158,78 | |
| 118 | 158,78 | |||
| 118 | 158,78 | |||
| 11.06.2026 | 08:19:50,336 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 11.06.2026 | 08:19:50,254 | 7 | 158,96 | |
| 7 | 158,96 | |||
| 7 | 158,96 | |||
| 11.06.2026 | 08:19:34,274 | 446 | 158,98 | |
| 446 | 158,98 | |||
| 446 | 158,98 | |||
| 11.06.2026 | 08:19:30,061 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 11.06.2026 | 08:19:21,209 | 10 | 158,98 | |
| 10 | 158,98 | |||
| 10 | 158,98 | |||
| 11.06.2026 | 08:19:18,030 | 7 | 158,78 | |
| 7 | 158,78 | |||
| 6 | 158,78 | |||
| 1 | 158,78 | |||
| 11.06.2026 | 08:19:05,707 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 11.06.2026 | 08:18:51,050 | 10 | 158,98 | |
| 10 | 158,98 | |||
| 10 | 158,98 | |||
| 11.06.2026 | 08:18:11,411 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 11.06.2026 | 08:17:48,908 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 11.06.2026 | 08:17:47,894 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 11.06.2026 | 08:17:35,811 | 32 | 159,02 | |
| 32 | 159,02 | |||
| 32 | 159,02 | |||
| 11.06.2026 | 08:17:34,521 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 11.06.2026 | 08:17:28,994 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 11.06.2026 | 08:17:04,485 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 11.06.2026 | 08:16:24,103 | 5 | 158,98 | |
| 5 | 158,98 | |||
| 5 | 158,98 | |||
| 11.06.2026 | 08:16:09,605 | 6 | 158,98 | |
| 6 | 158,98 | |||
| 6 | 158,98 | |||
| 11.06.2026 | 08:16:02,186 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 11.06.2026 | 08:15:59,401 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 11.06.2026 | 08:15:55,670 | 7 | 158,98 | |
| 7 | 158,98 | |||
| 7 | 158,98 | |||
| 11.06.2026 | 08:15:48,152 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 11.06.2026 | 08:15:34,308 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 11.06.2026 | 08:15:20,791 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 11.06.2026 | 08:15:16,934 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 11.06.2026 | 08:15:14,162 | 10 | 158,96 | |
| 10 | 158,96 | |||
| 10 | 158,96 | |||
| 11.06.2026 | 08:15:09,039 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 11.06.2026 | 08:15:04,340 | 13 | 158,98 | |
| 13 | 158,98 | |||
| 13 | 158,98 | |||
| 11.06.2026 | 08:14:47,043 | 7 | 158,96 | |
| 7 | 158,96 | |||
| 7 | 158,96 | |||
| 11.06.2026 | 08:14:38,164 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 11.06.2026 | 08:14:33,966 | 3 | 158,96 | |
| 3 | 158,96 | |||
| 3 | 158,96 | |||
| 11.06.2026 | 08:14:14,451 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 11.06.2026 | 08:13:40,918 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 11.06.2026 | 08:13:37,052 | 80 | 158,92 | |
| 80 | 158,92 | |||
| 80 | 158,92 | |||
| 11.06.2026 | 08:13:06,876 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 11.06.2026 | 08:13:05,695 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 11.06.2026 | 08:12:59,240 | 9 | 158,96 | |
| 9 | 158,96 | |||
| 9 | 158,96 | |||
| 11.06.2026 | 08:12:45,774 | 2 | 158,94 | |
| 2 | 158,94 | |||
| 2 | 158,94 | |||
| 11.06.2026 | 08:12:43,148 | 26 | 158,94 | |
| 26 | 158,94 | |||
| 26 | 158,94 | |||
| 11.06.2026 | 08:12:42,805 | 5 | 158,94 | |
| 5 | 158,94 | |||
| 5 | 158,94 | |||
| 11.06.2026 | 08:12:39,296 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 18:19:05
Letzte Aktualisierung:
11.06.2026 @ 18:19:05