iShs V-MSCI ACWI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
767
1176
93,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 10:47:11,751 | 6 | 93,46 | |
| 6 | 93,46 | |||
| 6 | 93,46 | |||
| 02.01.2026 | 10:46:46,388 | 4 | 93,46 | |
| 4 | 93,46 | |||
| 4 | 93,46 | |||
| 02.01.2026 | 10:46:17,906 | 6 | 93,47 | |
| 6 | 93,47 | |||
| 6 | 93,47 | |||
| 02.01.2026 | 10:46:08,134 | 3 | 93,44 | |
| 3 | 93,44 | |||
| 3 | 93,44 | |||
| 02.01.2026 | 10:46:03,508 | 1 | 93,47 | |
| 1 | 93,47 | |||
| 1 | 93,47 | |||
| 02.01.2026 | 10:45:20,792 | 10 | 93,47 | |
| 10 | 93,47 | |||
| 10 | 93,47 | |||
| 02.01.2026 | 10:44:32,871 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 02.01.2026 | 10:44:07,609 | 2 | 93,48 | |
| 2 | 93,48 | |||
| 2 | 93,48 | |||
| 02.01.2026 | 10:43:43,474 | 37 | 93,46 | |
| 37 | 93,46 | |||
| 37 | 93,46 | |||
| 02.01.2026 | 10:43:42,767 | 1 | 93,49 | |
| 1 | 93,49 | |||
| 1 | 93,49 | |||
| 02.01.2026 | 10:42:41,587 | 8 | 93,45 | |
| 8 | 93,45 | |||
| 8 | 93,45 | |||
| 02.01.2026 | 10:42:08,307 | 5 | 93,49 | |
| 5 | 93,49 | |||
| 5 | 93,49 | |||
| 02.01.2026 | 10:42:06,903 | 2 | 93,49 | |
| 2 | 93,49 | |||
| 2 | 93,49 | |||
| 02.01.2026 | 10:41:49,712 | 61 | 93,49 | |
| 61 | 93,49 | |||
| 61 | 93,49 | |||
| 02.01.2026 | 10:41:21,696 | 41 | 93,45 | |
| 41 | 93,45 | |||
| 41 | 93,45 | |||
| 02.01.2026 | 10:41:08,552 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 02.01.2026 | 10:40:38,570 | 3 | 93,45 | |
| 3 | 93,45 | |||
| 3 | 93,45 | |||
| 02.01.2026 | 10:40:27,705 | 3 | 93,49 | |
| 3 | 93,49 | |||
| 3 | 93,49 | |||
| 02.01.2026 | 10:40:13,714 | 3 | 93,48 | |
| 3 | 93,48 | |||
| 3 | 93,48 | |||
| 02.01.2026 | 10:40:10,304 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 02.01.2026 | 10:40:06,567 | 3 | 93,48 | |
| 3 | 93,48 | |||
| 3 | 93,48 | |||
| 02.01.2026 | 10:39:09,862 | 13 | 93,46 | |
| 13 | 93,46 | |||
| 13 | 93,46 | |||
| 02.01.2026 | 10:39:07,485 | 381 | 93,45 | |
| 381 | 93,45 | |||
| 381 | 93,45 | |||
| 02.01.2026 | 10:38:52,647 | 3 | 93,44 | |
| 3 | 93,44 | |||
| 3 | 93,44 | |||
| 02.01.2026 | 10:38:31,542 | 72 | 93,44 | |
| 72 | 93,44 | |||
| 72 | 93,44 | |||
| 02.01.2026 | 10:37:32,690 | 2 | 93,46 | |
| 2 | 93,46 | |||
| 2 | 93,46 | |||
| 02.01.2026 | 10:37:08,544 | 3 | 93,42 | |
| 3 | 93,42 | |||
| 2 | 93,42 | |||
| 1 | 93,42 | |||
| 02.01.2026 | 10:36:43,695 | 1 | 93,47 | |
| 1 | 93,47 | |||
| 1 | 93,47 | |||
| 02.01.2026 | 10:36:41,886 | 2 | 93,47 | |
| 2 | 93,47 | |||
| 2 | 93,47 | |||
| 02.01.2026 | 10:36:38,770 | 5 | 93,47 | |
| 5 | 93,47 | |||
| 5 | 93,47 | |||
| 02.01.2026 | 10:36:15,619 | 5 | 93,46 | |
| 5 | 93,46 | |||
| 5 | 93,46 | |||
| 02.01.2026 | 10:35:47,356 | 83 | 93,42 | |
| 83 | 93,42 | |||
| 83 | 93,42 | |||
| 02.01.2026 | 10:35:34,874 | 4 | 93,44 | |
| 4 | 93,44 | |||
| 4 | 93,44 | |||
| 02.01.2026 | 10:35:32,519 | 10 | 93,44 | |
| 10 | 93,44 | |||
| 10 | 93,44 | |||
| 02.01.2026 | 10:34:34,199 | 22 | 93,44 | |
| 22 | 93,44 | |||
| 22 | 93,44 | |||
| 02.01.2026 | 10:34:33,480 | 11 | 93,41 | |
| 11 | 93,41 | |||
| 11 | 93,41 | |||
| 02.01.2026 | 10:34:22,289 | 2 | 93,44 | |
| 2 | 93,44 | |||
| 2 | 93,44 | |||
| 02.01.2026 | 10:34:04,711 | 2 | 93,44 | |
| 2 | 93,44 | |||
| 2 | 93,44 | |||
| 02.01.2026 | 10:33:54,750 | 47 | 93,44 | |
| 47 | 93,44 | |||
| 47 | 93,44 | |||
| 02.01.2026 | 10:33:51,581 | 844 | 93,41 | |
| 844 | 93,41 | |||
| 844 | 93,41 | |||
| 02.01.2026 | 10:33:30,605 | 534 | 93,44 | |
| 534 | 93,44 | |||
| 534 | 93,44 | |||
| 02.01.2026 | 10:32:58,108 | 8 | 93,44 | |
| 8 | 93,44 | |||
| 8 | 93,44 | |||
| 02.01.2026 | 10:32:46,455 | 160 | 93,44 | |
| 160 | 93,44 | |||
| 160 | 93,44 | |||
| 02.01.2026 | 10:32:38,084 | 3 | 93,41 | |
| 3 | 93,41 | |||
| 3 | 93,41 | |||
| 02.01.2026 | 10:32:16,505 | 1 | 93,44 | |
| 1 | 93,44 | |||
| 1 | 93,44 | |||
| 02.01.2026 | 10:32:12,824 | 1 | 93,44 | |
| 1 | 93,44 | |||
| 1 | 93,44 | |||
| 02.01.2026 | 10:32:09,907 | 1 | 93,44 | |
| 1 | 93,44 | |||
| 1 | 93,44 | |||
| 02.01.2026 | 10:32:08,994 | 1 | 93,44 | |
| 1 | 93,44 | |||
| 1 | 93,44 | |||
| 02.01.2026 | 10:32:03,573 | 1 | 93,44 | |
| 1 | 93,44 | |||
| 1 | 93,44 | |||
| 02.01.2026 | 10:31:48,035 | 5 | 93,44 | |
| 5 | 93,44 | |||
| 5 | 93,44 | |||
| 02.01.2026 | 10:31:35,432 | 7 | 93,41 | |
| 7 | 93,41 | |||
| 7 | 93,41 | |||
| 02.01.2026 | 10:31:09,031 | 3 | 93,41 | |
| 3 | 93,41 | |||
| 3 | 93,41 | |||
| 02.01.2026 | 10:30:46,891 | 2 | 93,47 | |
| 2 | 93,47 | |||
| 2 | 93,47 | |||
| 02.01.2026 | 10:30:38,238 | 1 | 93,47 | |
| 1 | 93,47 | |||
| 1 | 93,47 | |||
| 02.01.2026 | 10:30:18,925 | 2 | 93,47 | |
| 2 | 93,47 | |||
| 2 | 93,47 | |||
| 02.01.2026 | 10:30:16,316 | 37 | 93,47 | |
| 37 | 93,47 | |||
| 37 | 93,47 | |||
| 02.01.2026 | 10:30:09,163 | 3 | 93,45 | |
| 3 | 93,45 | |||
| 3 | 93,45 | |||
| 02.01.2026 | 10:29:42,689 | 1 | 93,47 | |
| 1 | 93,47 | |||
| 1 | 93,47 | |||
| 02.01.2026 | 10:29:42,491 | 5 | 93,47 | |
| 5 | 93,47 | |||
| 5 | 93,47 | |||
| 02.01.2026 | 10:29:07,576 | 3 | 93,47 | |
| 3 | 93,47 | |||
| 3 | 93,47 | |||
| 02.01.2026 | 10:28:35,695 | 2 | 93,47 | |
| 2 | 93,47 | |||
| 2 | 93,47 | |||
| 02.01.2026 | 10:28:17,254 | 43 | 93,47 | |
| 43 | 93,47 | |||
| 43 | 93,47 | |||
| 02.01.2026 | 10:28:14,603 | 5 | 93,43 | |
| 5 | 93,43 | |||
| 5 | 93,43 | |||
| 02.01.2026 | 10:28:08,116 | 3 | 93,43 | |
| 3 | 93,43 | |||
| 3 | 93,43 | |||
| 02.01.2026 | 10:28:06,960 | 38 | 93,47 | |
| 38 | 93,47 | |||
| 38 | 93,47 | |||
| 02.01.2026 | 10:27:48,092 | 3 | 93,47 | |
| 3 | 93,47 | |||
| 3 | 93,47 | |||
| 02.01.2026 | 10:27:45,375 | 3 | 93,46 | |
| 3 | 93,46 | |||
| 3 | 93,46 | |||
| 02.01.2026 | 10:27:14,289 | 3 | 93,47 | |
| 3 | 93,47 | |||
| 3 | 93,47 | |||
| 02.01.2026 | 10:27:08,862 | 2 | 93,47 | |
| 2 | 93,47 | |||
| 2 | 93,47 | |||
| 02.01.2026 | 10:27:05,624 | 10 | 93,47 | |
| 10 | 93,47 | |||
| 10 | 93,47 | |||
| 02.01.2026 | 10:25:56,653 | 6 | 93,44 | |
| 6 | 93,44 | |||
| 6 | 93,44 | |||
| 02.01.2026 | 10:25:39,211 | 3 | 93,44 | |
| 3 | 93,44 | |||
| 3 | 93,44 | |||
| 02.01.2026 | 10:25:38,034 | 3 | 93,41 | |
| 3 | 93,41 | |||
| 3 | 93,41 | |||
| 02.01.2026 | 10:25:12,372 | 1 | 93,43 | |
| 1 | 93,43 | |||
| 1 | 93,43 | |||
| 02.01.2026 | 10:25:02,009 | 1 | 93,43 | |
| 1 | 93,43 | |||
| 1 | 93,43 | |||
| 02.01.2026 | 10:24:48,123 | 1 | 93,43 | |
| 1 | 93,43 | |||
| 1 | 93,43 | |||
| 02.01.2026 | 10:24:45,348 | 42 | 93,43 | |
| 42 | 93,43 | |||
| 42 | 93,43 | |||
| 02.01.2026 | 10:24:36,968 | 20 | 93,43 | |
| 20 | 93,43 | |||
| 20 | 93,43 | |||
| 02.01.2026 | 10:24:30,927 | 100 | 93,43 | |
| 100 | 93,43 | |||
| 100 | 93,43 | |||
| 02.01.2026 | 10:24:16,364 | 1 | 93,43 | |
| 1 | 93,43 | |||
| 1 | 93,43 | |||
| 02.01.2026 | 10:23:57,997 | 300 | 93,43 | |
| 300 | 93,43 | |||
| 300 | 93,43 | |||
| 02.01.2026 | 10:23:43,336 | 2 | 93,44 | |
| 2 | 93,44 | |||
| 2 | 93,44 | |||
| 02.01.2026 | 10:23:39,713 | 1 | 93,43 | |
| 1 | 93,43 | |||
| 1 | 93,43 | |||
| 02.01.2026 | 10:23:38,507 | 4 | 93,41 | |
| 4 | 93,41 | |||
| 4 | 93,41 | |||
| 02.01.2026 | 10:23:18,680 | 20 | 93,43 | |
| 20 | 93,43 | |||
| 20 | 93,43 | |||
| 02.01.2026 | 10:23:11,852 | 1 | 93,42 | |
| 1 | 93,42 | |||
| 1 | 93,42 | |||
| 02.01.2026 | 10:23:11,688 | 5 | 93,42 | |
| 5 | 93,42 | |||
| 5 | 93,42 | |||
| 02.01.2026 | 10:23:08,130 | 1 | 93,43 | |
| 1 | 93,43 | |||
| 1 | 93,43 | |||
| 02.01.2026 | 10:22:44,391 | 1 | 93,45 | |
| 1 | 93,45 | |||
| 1 | 93,45 | |||
| 02.01.2026 | 10:22:35,440 | 6 | 93,45 | |
| 6 | 93,45 | |||
| 6 | 93,45 | |||
| 02.01.2026 | 10:22:16,054 | 100 | 93,43 | |
| 100 | 93,43 | |||
| 100 | 93,43 | |||
| 02.01.2026 | 10:21:20,589 | 67 | 93,43 | |
| 67 | 93,43 | |||
| 67 | 93,43 | |||
| 02.01.2026 | 10:21:02,398 | 1 | 93,42 | |
| 1 | 93,42 | |||
| 1 | 93,42 | |||
| 02.01.2026 | 10:20:01,656 | 5 | 93,41 | |
| 5 | 93,41 | |||
| 5 | 93,41 | |||
| 02.01.2026 | 10:20:00,323 | 1 | 93,41 | |
| 1 | 93,41 | |||
| 1 | 93,41 | |||
| 02.01.2026 | 10:19:33,602 | 13 | 93,42 | |
| 13 | 93,42 | |||
| 13 | 93,42 | |||
| 02.01.2026 | 10:19:08,106 | 4 | 93,41 | |
| 4 | 93,41 | |||
| 4 | 93,41 | |||
| 02.01.2026 | 10:19:03,900 | 1 | 93,42 | |
| 1 | 93,42 | |||
| 1 | 93,42 | |||
| 02.01.2026 | 10:18:44,159 | 1 | 93,41 | |
| 1 | 93,41 | |||
| 1 | 93,41 | |||
| 02.01.2026 | 10:18:37,825 | 1 | 93,41 | |
| 1 | 93,41 | |||
| 1 | 93,41 | |||
| 02.01.2026 | 10:18:14,483 | 1 | 93,41 | |
| 1 | 93,41 | |||
| 1 | 93,41 | |||
| 02.01.2026 | 10:18:11,569 | 2 | 93,42 | |
| 2 | 93,42 | |||
| 2 | 93,42 | |||
| 02.01.2026 | 10:18:08,899 | 10 | 93,42 | |
| 10 | 93,42 | |||
| 10 | 93,42 | |||
| 02.01.2026 | 10:18:07,742 | 3 | 93,41 | |
| 3 | 93,41 | |||
| 3 | 93,41 | |||
| 02.01.2026 | 10:18:03,926 | 1 | 93,43 | |
| 1 | 93,43 | |||
| 1 | 93,43 | |||
| 02.01.2026 | 10:17:48,232 | 4 | 93,45 | |
| 4 | 93,45 | |||
| 4 | 93,45 | |||
| 02.01.2026 | 10:17:20,603 | 9 | 93,44 | |
| 9 | 93,44 | |||
| 9 | 93,44 | |||
| 02.01.2026 | 10:16:57,419 | 51 | 93,45 | |
| 51 | 93,45 | |||
| 51 | 93,45 | |||
| 02.01.2026 | 10:16:43,940 | 25 | 93,44 | |
| 25 | 93,44 | |||
| 25 | 93,44 | |||
| 02.01.2026 | 10:16:43,834 | 3 | 93,44 | |
| 3 | 93,44 | |||
| 3 | 93,44 | |||
| 02.01.2026 | 10:16:39,108 | 1 | 93,44 | |
| 1 | 93,44 | |||
| 1 | 93,44 | |||
| 02.01.2026 | 10:16:33,979 | 6 | 93,45 | |
| 6 | 93,45 | |||
| 6 | 93,45 | |||
| 02.01.2026 | 10:16:13,011 | 3 | 93,43 | |
| 3 | 93,43 | |||
| 3 | 93,43 | |||
| 02.01.2026 | 10:15:16,972 | 110 | 93,48 | |
| 110 | 93,48 | |||
| 110 | 93,48 | |||
| 02.01.2026 | 10:15:15,421 | 1 | 93,45 | |
| 1 | 93,45 | |||
| 1 | 93,45 | |||
| 02.01.2026 | 10:15:08,266 | 3 | 93,46 | |
| 3 | 93,46 | |||
| 3 | 93,46 | |||
| 02.01.2026 | 10:14:44,624 | 1 | 93,49 | |
| 1 | 93,49 | |||
| 1 | 93,49 | |||
| 02.01.2026 | 10:14:42,714 | 9 | 93,48 | |
| 9 | 93,48 | |||
| 9 | 93,48 | |||
| 02.01.2026 | 10:14:42,412 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 02.01.2026 | 10:14:33,821 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 02.01.2026 | 10:14:18,063 | 25 | 93,44 | |
| 10 | 93,44 | |||
| 15 | 93,44 | |||
| 25 | 93,44 | |||
| 02.01.2026 | 10:14:04,689 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 02.01.2026 | 10:13:34,208 | 2 | 93,48 | |
| 2 | 93,48 | |||
| 2 | 93,48 | |||
| 02.01.2026 | 10:13:20,300 | 12 | 93,46 | |
| 12 | 93,46 | |||
| 12 | 93,46 | |||
| 02.01.2026 | 10:13:19,622 | 400 | 93,49 | |
| 400 | 93,49 | |||
| 400 | 93,49 | |||
| 02.01.2026 | 10:12:20,468 | 1 | 93,45 | |
| 1 | 93,45 | |||
| 1 | 93,45 | |||
| 02.01.2026 | 10:12:04,535 | 12 | 93,49 | |
| 12 | 93,49 | |||
| 12 | 93,49 | |||
| 02.01.2026 | 10:11:51,653 | 10 | 93,45 | |
| 10 | 93,45 | |||
| 10 | 93,45 | |||
| 02.01.2026 | 10:11:07,226 | 13 | 93,46 | |
| 13 | 93,46 | |||
| 13 | 93,46 | |||
| 02.01.2026 | 10:10:59,655 | 2 500 | 93,46 | |
| 2 500 | 93,46 | |||
| 2 500 | 93,46 | |||
| 02.01.2026 | 10:09:35,008 | 2 | 93,44 | |
| 2 | 93,44 | |||
| 2 | 93,44 | |||
| 02.01.2026 | 10:07:37,933 | 3 | 93,42 | |
| 3 | 93,42 | |||
| 3 | 93,42 | |||
| 02.01.2026 | 10:07:21,022 | 1 | 93,45 | |
| 1 | 93,45 | |||
| 1 | 93,45 | |||
| 02.01.2026 | 10:07:15,616 | 10 | 93,41 | |
| 10 | 93,41 | |||
| 10 | 93,41 | |||
| 02.01.2026 | 10:06:56,465 | 53 | 93,45 | |
| 53 | 93,45 | |||
| 53 | 93,45 | |||
| 02.01.2026 | 10:06:46,610 | 11 | 93,47 | |
| 11 | 93,47 | |||
| 11 | 93,47 | |||
| 02.01.2026 | 10:06:46,388 | 115 | 93,46 | |
| 115 | 93,46 | |||
| 115 | 93,46 | |||
| 02.01.2026 | 10:06:38,766 | 1 | 93,47 | |
| 1 | 93,47 | |||
| 1 | 93,47 | |||
| 02.01.2026 | 10:06:35,539 | 3 | 93,47 | |
| 3 | 93,47 | |||
| 3 | 93,47 | |||
| 02.01.2026 | 10:05:52,383 | 10 | 93,46 | |
| 10 | 93,46 | |||
| 10 | 93,46 | |||
| 02.01.2026 | 10:05:44,883 | 32 | 93,46 | |
| 32 | 93,46 | |||
| 32 | 93,46 | |||
| 02.01.2026 | 10:05:42,410 | 3 | 93,44 | |
| 3 | 93,44 | |||
| 3 | 93,44 | |||
| 02.01.2026 | 10:05:37,890 | 1 | 93,46 | |
| 1 | 93,46 | |||
| 1 | 93,46 | |||
| 02.01.2026 | 10:05:08,504 | 3 | 93,44 | |
| 3 | 93,44 | |||
| 3 | 93,44 | |||
| 02.01.2026 | 10:05:04,785 | 215 | 93,46 | |
| 215 | 93,46 | |||
| 215 | 93,46 | |||
| 02.01.2026 | 10:04:41,782 | 2 | 93,47 | |
| 2 | 93,47 | |||
| 2 | 93,47 | |||
| 02.01.2026 | 10:04:41,729 | 1 | 93,47 | |
| 1 | 93,47 | |||
| 1 | 93,47 | |||
| 02.01.2026 | 10:04:37,911 | 3 | 93,42 | |
| 3 | 93,42 | |||
| 3 | 93,42 | |||
| 02.01.2026 | 10:04:35,492 | 2 | 93,47 | |
| 2 | 93,47 | |||
| 2 | 93,47 | |||
| 02.01.2026 | 10:04:09,506 | 2 | 93,46 | |
| 2 | 93,46 | |||
| 2 | 93,46 | |||
| 02.01.2026 | 10:04:08,519 | 1 | 93,46 | |
| 1 | 93,46 | |||
| 1 | 93,46 | |||
| 02.01.2026 | 10:03:53,497 | 5 | 93,46 | |
| 5 | 93,46 | |||
| 5 | 93,46 | |||
| 02.01.2026 | 10:03:16,474 | 27 | 93,48 | |
| 27 | 93,48 | |||
| 25 | 93,48 | |||
| 2 | 93,48 | |||
| 02.01.2026 | 10:02:59,590 | 5 | 93,47 | |
| 5 | 93,47 | |||
| 5 | 93,47 | |||
| 02.01.2026 | 10:02:06,078 | 1 | 93,47 | |
| 1 | 93,47 | |||
| 1 | 93,47 | |||
| 02.01.2026 | 10:02:02,640 | 5 | 93,47 | |
| 5 | 93,47 | |||
| 5 | 93,47 | |||
| 02.01.2026 | 10:01:51,379 | 10 | 93,47 | |
| 10 | 93,47 | |||
| 10 | 93,47 | |||
| 02.01.2026 | 10:01:49,170 | 5 | 93,47 | |
| 5 | 93,47 | |||
| 5 | 93,47 | |||
| 02.01.2026 | 10:00:24,649 | 1 | 93,46 | |
| 1 | 93,46 | |||
| 1 | 93,46 | |||
| 02.01.2026 | 09:59:49,042 | 1 | 93,46 | |
| 1 | 93,46 | |||
| 1 | 93,46 | |||
| 02.01.2026 | 09:59:08,374 | 4 | 93,43 | |
| 4 | 93,43 | |||
| 4 | 93,43 | |||
| 02.01.2026 | 09:59:07,270 | 2 | 93,45 | |
| 2 | 93,45 | |||
| 2 | 93,45 | |||
| 02.01.2026 | 09:59:02,641 | 1 | 93,45 | |
| 1 | 93,45 | |||
| 1 | 93,45 | |||
| 02.01.2026 | 09:58:42,336 | 2 | 93,45 | |
| 2 | 93,45 | |||
| 2 | 93,45 | |||
| 02.01.2026 | 09:58:40,822 | 1 | 93,45 | |
| 1 | 93,45 | |||
| 1 | 93,45 | |||
| 02.01.2026 | 09:57:44,708 | 10 | 93,45 | |
| 10 | 93,45 | |||
| 10 | 93,45 | |||
| 02.01.2026 | 09:57:39,932 | 11 | 93,45 | |
| 11 | 93,45 | |||
| 11 | 93,45 | |||
| 02.01.2026 | 09:57:39,374 | 15 | 93,41 | |
| 15 | 93,41 | |||
| 15 | 93,41 | |||
| 02.01.2026 | 09:57:36,788 | 12 | 93,41 | |
| 12 | 93,41 | |||
| 12 | 93,41 | |||
| 02.01.2026 | 09:57:07,180 | 4 | 93,46 | |
| 4 | 93,46 | |||
| 4 | 93,46 | |||
| 02.01.2026 | 09:55:46,598 | 39 | 93,43 | |
| 39 | 93,43 | |||
| 39 | 93,43 | |||
| 02.01.2026 | 09:55:42,451 | 200 | 93,43 | |
| 200 | 93,43 | |||
| 200 | 93,43 | |||
| 02.01.2026 | 09:55:32,363 | 17 | 93,45 | |
| 17 | 93,45 | |||
| 17 | 93,45 | |||
| 02.01.2026 | 09:55:29,679 | 215 | 93,40 | |
| 215 | 93,40 | |||
| 215 | 93,40 | |||
| 02.01.2026 | 09:55:21,959 | 3 | 93,44 | |
| 3 | 93,44 | |||
| 3 | 93,44 | |||
| 02.01.2026 | 09:54:09,749 | 1 | 93,43 | |
| 1 | 93,43 | |||
| 1 | 93,43 | |||
| 02.01.2026 | 09:54:08,121 | 1 | 93,43 | |
| 1 | 93,43 | |||
| 1 | 93,43 | |||
| 02.01.2026 | 09:54:08,031 | 3 | 93,39 | |
| 3 | 93,39 | |||
| 3 | 93,39 | |||
| 02.01.2026 | 09:53:39,957 | 6 | 93,43 | |
| 6 | 93,43 | |||
| 6 | 93,43 | |||
| 02.01.2026 | 09:53:12,925 | 10 | 93,45 | |
| 10 | 93,45 | |||
| 10 | 93,45 | |||
| 02.01.2026 | 09:52:56,623 | 9 | 93,44 | |
| 9 | 93,44 | |||
| 9 | 93,44 | |||
| 02.01.2026 | 09:52:14,755 | 14 | 93,41 | |
| 14 | 93,41 | |||
| 14 | 93,41 | |||
| 02.01.2026 | 09:51:52,941 | 640 | 93,36 | |
| 640 | 93,36 | |||
| 635 | 93,36 | |||
| 5 | 93,36 | |||
| 02.01.2026 | 09:51:09,320 | 23 | 93,35 | |
| 23 | 93,35 | |||
| 23 | 93,35 | |||
| 02.01.2026 | 09:51:06,393 | 30 | 93,40 | |
| 30 | 93,40 | |||
| 30 | 93,40 | |||
| 02.01.2026 | 09:50:49,835 | 2 | 93,36 | |
| 2 | 93,36 | |||
| 2 | 93,36 | |||
| 02.01.2026 | 09:50:41,117 | 13 | 93,41 | |
| 13 | 93,41 | |||
| 13 | 93,41 | |||
| 02.01.2026 | 09:50:30,167 | 3 | 93,41 | |
| 3 | 93,41 | |||
| 3 | 93,41 | |||
| 02.01.2026 | 09:50:12,756 | 214 | 93,41 | |
| 214 | 93,41 | |||
| 214 | 93,41 | |||
| 02.01.2026 | 09:49:54,109 | 30 | 93,44 | |
| 30 | 93,44 | |||
| 30 | 93,44 | |||
| 02.01.2026 | 09:49:18,798 | 11 | 93,42 | |
| 11 | 93,42 | |||
| 11 | 93,42 | |||
| 02.01.2026 | 09:49:11,200 | 10 | 93,43 | |
| 10 | 93,43 | |||
| 10 | 93,43 | |||
| 02.01.2026 | 09:48:27,467 | 50 | 93,40 | |
| 50 | 93,40 | |||
| 50 | 93,40 | |||
| 02.01.2026 | 09:48:24,393 | 100 | 93,40 | |
| 100 | 93,40 | |||
| 100 | 93,40 | |||
| 02.01.2026 | 09:48:18,820 | 5 | 93,40 | |
| 5 | 93,40 | |||
| 5 | 93,40 | |||
| 02.01.2026 | 09:47:51,131 | 267 | 93,38 | |
| 267 | 93,38 | |||
| 267 | 93,38 | |||
| 02.01.2026 | 09:47:08,265 | 1 | 93,42 | |
| 1 | 93,42 | |||
| 1 | 93,42 | |||
| 02.01.2026 | 09:47:05,863 | 2 | 93,40 | |
| 2 | 93,40 | |||
| 2 | 93,40 | |||
| 02.01.2026 | 09:47:04,761 | 149 | 93,41 | |
| 149 | 93,41 | |||
| 149 | 93,41 | |||
| 02.01.2026 | 09:46:40,101 | 11 | 93,41 | |
| 11 | 93,41 | |||
| 11 | 93,41 | |||
| 02.01.2026 | 09:46:38,791 | 2 | 93,41 | |
| 2 | 93,41 | |||
| 2 | 93,41 | |||
| 02.01.2026 | 09:46:37,888 | 3 | 93,37 | |
| 3 | 93,37 | |||
| 3 | 93,37 | |||
| 02.01.2026 | 09:46:34,973 | 3 | 93,38 | |
| 3 | 93,38 | |||
| 3 | 93,38 | |||
| 02.01.2026 | 09:46:32,348 | 2 | 93,41 | |
| 2 | 93,41 | |||
| 2 | 93,41 | |||
| 02.01.2026 | 09:46:07,004 | 2 | 93,41 | |
| 2 | 93,41 | |||
| 2 | 93,41 | |||
| 02.01.2026 | 09:45:40,135 | 2 | 93,40 | |
| 2 | 93,40 | |||
| 2 | 93,40 | |||
| 02.01.2026 | 09:45:40,036 | 2 | 93,40 | |
| 2 | 93,40 | |||
| 2 | 93,40 | |||
| 02.01.2026 | 09:45:13,272 | 20 | 93,36 | |
| 20 | 93,36 | |||
| 20 | 93,36 | |||
| 02.01.2026 | 09:45:05,068 | 657 | 93,35 | |
| 657 | 93,35 | |||
| 657 | 93,35 | |||
| 02.01.2026 | 09:44:57,675 | 3 | 93,42 | |
| 3 | 93,42 | |||
| 3 | 93,42 | |||
| 02.01.2026 | 09:44:21,373 | 64 | 93,38 | |
| 64 | 93,38 | |||
| 64 | 93,38 | |||
| 02.01.2026 | 09:43:35,897 | 6 | 93,38 | |
| 6 | 93,38 | |||
| 6 | 93,38 | |||
| 02.01.2026 | 09:43:34,625 | 160 | 93,38 | |
| 160 | 93,38 | |||
| 160 | 93,38 | |||
| 02.01.2026 | 09:43:23,585 | 7 | 93,38 | |
| 7 | 93,38 | |||
| 7 | 93,38 | |||
| 02.01.2026 | 09:42:51,533 | 22 | 93,38 | |
| 22 | 93,38 | |||
| 22 | 93,38 | |||
| 02.01.2026 | 09:42:13,375 | 601 | 93,35 | |
| 601 | 93,35 | |||
| 601 | 93,35 | |||
| 02.01.2026 | 09:42:08,048 | 2 | 93,38 | |
| 2 | 93,38 | |||
| 2 | 93,38 | |||
| 02.01.2026 | 09:42:03,937 | 3 | 93,39 | |
| 3 | 93,39 | |||
| 3 | 93,39 | |||
| 02.01.2026 | 09:41:54,957 | 6 | 93,39 | |
| 6 | 93,39 | |||
| 6 | 93,39 | |||
| 02.01.2026 | 09:41:44,185 | 6 | 93,39 | |
| 6 | 93,39 | |||
| 6 | 93,39 | |||
| 02.01.2026 | 09:41:21,569 | 24 | 93,36 | |
| 24 | 93,36 | |||
| 24 | 93,36 | |||
| 02.01.2026 | 09:41:07,968 | 3 | 93,35 | |
| 3 | 93,35 | |||
| 3 | 93,35 | |||
| 02.01.2026 | 09:40:49,348 | 1 | 93,38 | |
| 1 | 93,38 | |||
| 1 | 93,38 | |||
| 02.01.2026 | 09:39:50,134 | 5 | 93,38 | |
| 5 | 93,38 | |||
| 5 | 93,38 | |||
| 02.01.2026 | 09:39:39,234 | 1 | 93,38 | |
| 1 | 93,38 | |||
| 1 | 93,38 | |||
| 02.01.2026 | 09:39:38,326 | 1 | 93,38 | |
| 1 | 93,38 | |||
| 1 | 93,38 | |||
| 02.01.2026 | 09:39:15,890 | 1 | 93,35 | |
| 1 | 93,35 | |||
| 1 | 93,35 | |||
| 02.01.2026 | 09:39:14,814 | 6 | 93,38 | |
| 6 | 93,38 | |||
| 6 | 93,38 | |||
| 02.01.2026 | 09:37:53,086 | 10 | 93,36 | |
| 10 | 93,36 | |||
| 10 | 93,36 | |||
| 02.01.2026 | 09:37:41,611 | 4 | 93,36 | |
| 4 | 93,36 | |||
| 4 | 93,36 | |||
| 02.01.2026 | 09:37:39,484 | 35 | 93,36 | |
| 35 | 93,36 | |||
| 35 | 93,36 | |||
| 02.01.2026 | 09:37:37,790 | 3 | 93,33 | |
| 3 | 93,33 | |||
| 3 | 93,33 | |||
| 02.01.2026 | 09:37:12,830 | 2 | 93,36 | |
| 2 | 93,36 | |||
| 2 | 93,36 | |||
| 02.01.2026 | 09:36:41,546 | 1 | 93,36 | |
| 1 | 93,36 | |||
| 1 | 93,36 | |||
| 02.01.2026 | 09:36:38,727 | 1 | 93,36 | |
| 1 | 93,36 | |||
| 1 | 93,36 | |||
| 02.01.2026 | 09:36:37,828 | 3 | 93,34 | |
| 3 | 93,34 | |||
| 3 | 93,34 | |||
| 02.01.2026 | 09:36:37,218 | 2 | 93,36 | |
| 2 | 93,36 | |||
| 2 | 93,36 | |||
| 02.01.2026 | 09:36:28,429 | 1 | 93,36 | |
| 1 | 93,36 | |||
| 1 | 93,36 | |||
| 02.01.2026 | 09:36:07,946 | 2 | 93,36 | |
| 2 | 93,36 | |||
| 2 | 93,36 | |||
| 02.01.2026 | 09:36:03,609 | 1 | 93,36 | |
| 1 | 93,36 | |||
| 1 | 93,36 | |||
| 02.01.2026 | 09:35:42,541 | 303 | 93,37 | |
| 303 | 93,37 | |||
| 303 | 93,37 | |||
| 02.01.2026 | 09:35:40,673 | 1 | 93,37 | |
| 1 | 93,37 | |||
| 1 | 93,37 | |||
| 02.01.2026 | 09:35:38,266 | 4 | 93,34 | |
| 4 | 93,34 | |||
| 4 | 93,34 | |||
| 02.01.2026 | 09:35:15,251 | 20 | 93,34 | |
| 20 | 93,34 | |||
| 20 | 93,34 | |||
| 02.01.2026 | 09:35:11,002 | 1 | 93,38 | |
| 1 | 93,38 | |||
| 1 | 93,38 | |||
| 02.01.2026 | 09:35:10,899 | 1 | 93,38 | |
| 1 | 93,38 | |||
| 1 | 93,38 | |||
| 02.01.2026 | 09:35:05,978 | 2 | 93,38 | |
| 2 | 93,38 | |||
| 2 | 93,38 | |||
| 02.01.2026 | 09:34:41,701 | 303 | 93,36 | |
| 303 | 93,36 | |||
| 303 | 93,36 | |||
| 02.01.2026 | 09:34:07,829 | 6 | 93,36 | |
| 6 | 93,36 | |||
| 6 | 93,36 | |||
| 02.01.2026 | 09:34:06,771 | 10 | 93,36 | |
| 10 | 93,36 | |||
| 10 | 93,36 | |||
| 02.01.2026 | 09:34:04,999 | 1 | 93,36 | |
| 1 | 93,36 | |||
| 1 | 93,36 | |||
| 02.01.2026 | 09:33:53,394 | 303 | 93,37 | |
| 303 | 93,37 | |||
| 303 | 93,37 | |||
| 02.01.2026 | 09:33:45,588 | 43 | 93,37 | |
| 43 | 93,37 | |||
| 43 | 93,37 | |||
| 02.01.2026 | 09:33:40,040 | 5 | 93,37 | |
| 5 | 93,37 | |||
| 5 | 93,37 | |||
| 02.01.2026 | 09:33:39,779 | 166 | 93,34 | |
| 166 | 93,34 | |||
| 166 | 93,34 | |||
| 02.01.2026 | 09:33:38,350 | 1 | 93,37 | |
| 1 | 93,37 | |||
| 1 | 93,37 | |||
| 02.01.2026 | 09:33:38,248 | 3 | 93,34 | |
| 3 | 93,34 | |||
| 3 | 93,34 | |||
| 02.01.2026 | 09:33:11,692 | 4 | 93,36 | |
| 4 | 93,36 | |||
| 4 | 93,36 | |||
| 02.01.2026 | 09:32:52,382 | 1 | 93,36 | |
| 1 | 93,36 | |||
| 1 | 93,36 | |||
| 02.01.2026 | 09:32:12,746 | 1 | 93,36 | |
| 1 | 93,36 | |||
| 1 | 93,36 | |||
| 02.01.2026 | 09:31:46,851 | 53 | 93,36 | |
| 53 | 93,36 | |||
| 53 | 93,36 | |||
| 02.01.2026 | 09:31:38,935 | 729 | 93,36 | |
| 729 | 93,36 | |||
| 729 | 93,36 | |||
| 02.01.2026 | 09:31:21,147 | 2 | 93,32 | |
| 2 | 93,32 | |||
| 2 | 93,32 | |||
| 02.01.2026 | 09:31:20,351 | 4 953 | 93,36 | |
| 4 953 | 93,36 | |||
| 105 | 93,36 | |||
| 4 845 | 93,36 | |||
| 3 | 93,36 | |||
| 02.01.2026 | 09:30:54,138 | 10 | 93,36 | |
| 10 | 93,36 | |||
| 10 | 93,36 | |||
| 02.01.2026 | 09:30:52,570 | 1 145 | 93,36 | |
| 1 145 | 93,36 | |||
| 1 145 | 93,36 | |||
| 02.01.2026 | 09:30:47,299 | 1 | 93,36 | |
| 1 | 93,36 | |||
| 1 | 93,36 | |||
| 02.01.2026 | 09:30:42,588 | 3 | 93,36 | |
| 3 | 93,36 | |||
| 3 | 93,36 | |||
| 02.01.2026 | 09:30:22,413 | 2 | 93,36 | |
| 2 | 93,36 | |||
| 2 | 93,36 | |||
| 02.01.2026 | 09:30:07,954 | 20 | 93,32 | |
| 10 | 93,32 | |||
| 10 | 93,32 | |||
| 20 | 93,32 | |||
| 02.01.2026 | 09:29:36,174 | 1 | 93,35 | |
| 1 | 93,35 | |||
| 1 | 93,35 | |||
| 02.01.2026 | 09:29:32,993 | 8 | 93,36 | |
| 8 | 93,36 | |||
| 8 | 93,36 | |||
| 02.01.2026 | 09:29:08,599 | 2 | 93,37 | |
| 2 | 93,37 | |||
| 2 | 93,37 | |||
| 02.01.2026 | 09:29:05,905 | 1 | 93,37 | |
| 1 | 93,37 | |||
| 1 | 93,37 | |||
| 02.01.2026 | 09:29:02,580 | 5 | 93,42 | |
| 5 | 93,42 | |||
| 5 | 93,42 | |||
| 02.01.2026 | 09:29:02,398 | 9 | 93,37 | |
| 9 | 93,37 | |||
| 9 | 93,37 | |||
| 02.01.2026 | 09:28:38,345 | 3 | 93,35 | |
| 3 | 93,35 | |||
| 3 | 93,35 | |||
| 02.01.2026 | 09:28:34,118 | 8 | 93,36 | |
| 8 | 93,36 | |||
| 8 | 93,36 | |||
| 02.01.2026 | 09:28:33,251 | 2 | 93,36 | |
| 2 | 93,36 | |||
| 2 | 93,36 | |||
| 02.01.2026 | 09:28:23,253 | 22 | 93,36 | |
| 22 | 93,36 | |||
| 22 | 93,36 | |||
| 02.01.2026 | 09:28:05,127 | 1 | 93,36 | |
| 1 | 93,36 | |||
| 1 | 93,36 | |||
| 02.01.2026 | 09:27:55,129 | 51 | 93,34 | |
| 51 | 93,34 | |||
| 51 | 93,34 | |||
| 02.01.2026 | 09:27:49,021 | 1 | 93,39 | |
| 1 | 93,39 | |||
| 1 | 93,39 | |||
| 02.01.2026 | 09:27:39,869 | 1 | 93,39 | |
| 1 | 93,39 | |||
| 1 | 93,39 | |||
| 02.01.2026 | 09:27:38,066 | 3 | 93,35 | |
| 3 | 93,35 | |||
| 3 | 93,35 | |||
| 02.01.2026 | 09:27:30,070 | 4 | 93,38 | |
| 4 | 93,38 | |||
| 4 | 93,38 | |||
| 02.01.2026 | 09:27:16,426 | 237 | 93,32 | |
| 237 | 93,32 | |||
| 237 | 93,32 | |||
| 02.01.2026 | 09:27:08,681 | 1 | 93,35 | |
| 1 | 93,35 | |||
| 1 | 93,35 | |||
| 02.01.2026 | 09:26:37,691 | 2 | 93,35 | |
| 2 | 93,35 | |||
| 2 | 93,35 | |||
| 02.01.2026 | 09:26:11,146 | 41 | 93,34 | |
| 41 | 93,34 | |||
| 41 | 93,34 | |||
| 02.01.2026 | 09:26:08,822 | 27 | 93,34 | |
| 27 | 93,34 | |||
| 27 | 93,34 | |||
| 02.01.2026 | 09:26:07,113 | 2 | 93,34 | |
| 2 | 93,34 | |||
| 2 | 93,34 | |||
| 02.01.2026 | 09:26:03,389 | 6 | 93,34 | |
| 6 | 93,34 | |||
| 6 | 93,34 | |||
| 02.01.2026 | 09:25:39,106 | 21 | 93,31 | |
| 21 | 93,31 | |||
| 21 | 93,31 | |||
| 02.01.2026 | 09:25:37,845 | 3 | 93,29 | |
| 3 | 93,29 | |||
| 3 | 93,29 | |||
| 02.01.2026 | 09:25:35,943 | 720 | 93,31 | |
| 720 | 93,31 | |||
| 720 | 93,31 | |||
| 02.01.2026 | 09:25:30,578 | 1 | 93,31 | |
| 1 | 93,31 | |||
| 1 | 93,31 | |||
| 02.01.2026 | 09:25:18,060 | 1 | 93,33 | |
| 1 | 93,33 | |||
| 1 | 93,33 | |||
| 02.01.2026 | 09:25:17,125 | 187 | 93,31 | |
| 187 | 93,31 | |||
| 187 | 93,31 | |||
| 02.01.2026 | 09:25:08,757 | 2 | 93,32 | |
| 2 | 93,32 | |||
| 2 | 93,32 | |||
| 02.01.2026 | 09:25:07,451 | 1 | 93,33 | |
| 1 | 93,33 | |||
| 1 | 93,33 | |||
| 02.01.2026 | 09:24:48,066 | 9 | 93,33 | |
| 9 | 93,33 | |||
| 9 | 93,33 | |||
| 02.01.2026 | 09:24:45,147 | 13 | 93,33 | |
| 13 | 93,33 | |||
| 13 | 93,33 | |||
| 02.01.2026 | 09:24:38,214 | 1 | 93,33 | |
| 1 | 93,33 | |||
| 1 | 93,33 | |||
| 02.01.2026 | 09:24:34,250 | 2 | 93,33 | |
| 2 | 93,33 | |||
| 2 | 93,33 | |||
| 02.01.2026 | 09:23:38,001 | 3 | 93,30 | |
| 3 | 93,30 | |||
| 3 | 93,30 | |||
| 02.01.2026 | 09:23:34,989 | 10 | 93,33 | |
| 10 | 93,33 | |||
| 10 | 93,33 | |||
| 02.01.2026 | 09:23:32,554 | 1 | 93,34 | |
| 1 | 93,34 | |||
| 1 | 93,34 | |||
| 02.01.2026 | 09:22:35,004 | 3 | 93,34 | |
| 3 | 93,34 | |||
| 3 | 93,34 | |||
| 02.01.2026 | 09:22:21,554 | 9 | 93,34 | |
| 9 | 93,34 | |||
| 9 | 93,34 | |||
| 02.01.2026 | 09:22:05,826 | 1 | 93,34 | |
| 1 | 93,34 | |||
| 1 | 93,34 | |||
| 02.01.2026 | 09:21:35,976 | 1 000 | 93,34 | |
| 1 000 | 93,34 | |||
| 1 000 | 93,34 | |||
| 02.01.2026 | 09:21:34,252 | 1 | 93,34 | |
| 1 | 93,34 | |||
| 1 | 93,34 | |||
| 02.01.2026 | 09:20:40,708 | 123 | 93,32 | |
| 123 | 93,32 | |||
| 123 | 93,32 | |||
| 02.01.2026 | 09:20:34,163 | 53 | 93,34 | |
| 53 | 93,34 | |||
| 53 | 93,34 | |||
| 02.01.2026 | 09:20:06,297 | 1 | 93,34 | |
| 1 | 93,34 | |||
| 1 | 93,34 | |||
| 02.01.2026 | 09:19:38,314 | 6 | 93,31 | |
| 6 | 93,31 | |||
| 6 | 93,31 | |||
| 02.01.2026 | 09:18:54,377 | 180 | 93,30 | |
| 180 | 93,30 | |||
| 180 | 93,30 | |||
| 02.01.2026 | 09:18:50,769 | 10 | 93,30 | |
| 10 | 93,30 | |||
| 10 | 93,30 | |||
| 02.01.2026 | 09:18:48,648 | 1 | 93,30 | |
| 1 | 93,30 | |||
| 1 | 93,30 | |||
| 02.01.2026 | 09:18:32,565 | 1 | 93,29 | |
| 1 | 93,29 | |||
| 1 | 93,29 | |||
| 02.01.2026 | 09:18:08,519 | 3 | 93,29 | |
| 3 | 93,29 | |||
| 3 | 93,29 | |||
| 02.01.2026 | 09:18:07,136 | 10 | 93,35 | |
| 10 | 93,35 | |||
| 10 | 93,35 | |||
| 02.01.2026 | 09:18:04,718 | 21 | 93,29 | |
| 21 | 93,29 | |||
| 21 | 93,29 | |||
| 02.01.2026 | 09:17:58,447 | 2 | 93,29 | |
| 2 | 93,29 | |||
| 2 | 93,29 | |||
| 02.01.2026 | 09:17:36,633 | 1 | 93,33 | |
| 1 | 93,33 | |||
| 1 | 93,33 | |||
| 02.01.2026 | 09:17:35,522 | 2 | 93,33 | |
| 2 | 93,33 | |||
| 2 | 93,33 | |||
| 02.01.2026 | 09:16:38,871 | 6 | 93,32 | |
| 6 | 93,32 | |||
| 6 | 93,32 | |||
| 02.01.2026 | 09:16:37,875 | 4 | 93,27 | |
| 4 | 93,27 | |||
| 4 | 93,27 | |||
| 02.01.2026 | 09:16:36,158 | 1 | 93,33 | |
| 1 | 93,33 | |||
| 1 | 93,33 | |||
| 02.01.2026 | 09:16:33,844 | 1 | 93,33 | |
| 1 | 93,33 | |||
| 1 | 93,33 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 19:31:43
Letzte Aktualisierung:
02.01.2026 @ 19:31:43