iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
767
1679
112,4499
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2026 | 09:24:45,929 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 13.03.2026 | 09:24:41,448 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 13.03.2026 | 09:24:40,177 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 13.03.2026 | 09:24:39,912 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 13.03.2026 | 09:24:38,569 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 13.03.2026 | 09:24:32,108 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 13.03.2026 | 09:24:17,995 | 6 | 111,5751 | |
| 6 | 111,5751 | |||
| 6 | 111,5751 | |||
| 13.03.2026 | 09:24:12,553 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 13.03.2026 | 09:24:10,771 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 13.03.2026 | 09:24:09,321 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 13.03.2026 | 09:24:06,523 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 13.03.2026 | 09:24:06,222 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 13.03.2026 | 09:24:03,317 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 13.03.2026 | 09:23:57,700 | 569 | 111,6251 | |
| 569 | 111,6251 | |||
| 569 | 111,6251 | |||
| 13.03.2026 | 09:23:48,155 | 6 | 111,6401 | |
| 6 | 111,6401 | |||
| 6 | 111,6401 | |||
| 13.03.2026 | 09:23:47,320 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 13.03.2026 | 09:23:47,126 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 13.03.2026 | 09:23:40,919 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 13.03.2026 | 09:23:40,232 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 13.03.2026 | 09:23:36,190 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 13.03.2026 | 09:23:35,578 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 13.03.2026 | 09:23:35,249 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 13.03.2026 | 09:23:35,060 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 13.03.2026 | 09:23:33,733 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 13.03.2026 | 09:23:18,073 | 5 | 111,6201 | |
| 5 | 111,6201 | |||
| 5 | 111,6201 | |||
| 13.03.2026 | 09:23:13,761 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 13.03.2026 | 09:23:13,662 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 13.03.2026 | 09:23:13,416 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 13.03.2026 | 09:23:12,681 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 13.03.2026 | 09:23:12,363 | 6 | 111,6399 | |
| 6 | 111,6399 | |||
| 6 | 111,6399 | |||
| 13.03.2026 | 09:23:05,614 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 13.03.2026 | 09:23:04,829 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 13.03.2026 | 09:22:58,801 | 394 | 111,6301 | |
| 394 | 111,6301 | |||
| 394 | 111,6301 | |||
| 13.03.2026 | 09:22:48,042 | 5 | 111,6401 | |
| 5 | 111,6401 | |||
| 5 | 111,6401 | |||
| 13.03.2026 | 09:22:45,755 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 13.03.2026 | 09:22:44,354 | 18 | 111,6449 | |
| 18 | 111,6449 | |||
| 18 | 111,6449 | |||
| 13.03.2026 | 09:22:40,160 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 13.03.2026 | 09:22:39,858 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 13.03.2026 | 09:22:39,794 | 19 | 111,6449 | |
| 19 | 111,6449 | |||
| 19 | 111,6449 | |||
| 13.03.2026 | 09:22:35,771 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 13.03.2026 | 09:22:33,708 | 10 | 111,6547 | |
| 10 | 111,6547 | |||
| 10 | 111,6547 | |||
| 13.03.2026 | 09:22:22,337 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 13.03.2026 | 09:22:19,910 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 13.03.2026 | 09:22:18,205 | 6 | 111,5951 | |
| 6 | 111,5951 | |||
| 6 | 111,5951 | |||
| 13.03.2026 | 09:22:10,665 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 13.03.2026 | 09:22:10,391 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 13.03.2026 | 09:22:09,288 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 13.03.2026 | 09:22:02,753 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 13.03.2026 | 09:21:43,158 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 13.03.2026 | 09:21:42,264 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 13.03.2026 | 09:21:36,649 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 13.03.2026 | 09:21:18,271 | 5 | 111,5901 | |
| 5 | 111,5901 | |||
| 5 | 111,5901 | |||
| 13.03.2026 | 09:21:05,960 | 5 | 111,6299 | |
| 5 | 111,6299 | |||
| 5 | 111,6299 | |||
| 13.03.2026 | 09:21:04,279 | 2 | 111,6299 | |
| 2 | 111,6299 | |||
| 2 | 111,6299 | |||
| 13.03.2026 | 09:21:02,563 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 13.03.2026 | 09:21:02,489 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 13.03.2026 | 09:20:48,148 | 5 | 111,6201 | |
| 5 | 111,6201 | |||
| 5 | 111,6201 | |||
| 13.03.2026 | 09:20:47,276 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 13.03.2026 | 09:20:45,900 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 13.03.2026 | 09:20:44,536 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 13.03.2026 | 09:20:43,237 | 300 | 111,6449 | |
| 300 | 111,6449 | |||
| 300 | 111,6449 | |||
| 13.03.2026 | 09:20:38,775 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 13.03.2026 | 09:20:35,528 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 13.03.2026 | 09:20:34,171 | 45 | 111,6199 | |
| 45 | 111,6199 | |||
| 45 | 111,6199 | |||
| 13.03.2026 | 09:20:25,925 | 3 | 111,6299 | |
| 3 | 111,6299 | |||
| 3 | 111,6299 | |||
| 13.03.2026 | 09:20:16,334 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 13.03.2026 | 09:20:12,424 | 3 | 111,6349 | |
| 3 | 111,6349 | |||
| 3 | 111,6349 | |||
| 13.03.2026 | 09:20:09,733 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 13.03.2026 | 09:20:07,952 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 13.03.2026 | 09:20:05,774 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 13.03.2026 | 09:19:54,488 | 9 | 111,6199 | |
| 9 | 111,6199 | |||
| 9 | 111,6199 | |||
| 13.03.2026 | 09:19:48,126 | 6 | 111,6101 | |
| 6 | 111,6101 | |||
| 6 | 111,6101 | |||
| 13.03.2026 | 09:19:45,370 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 13.03.2026 | 09:19:44,306 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 13.03.2026 | 09:19:39,885 | 50 | 111,6101 | |
| 50 | 111,6101 | |||
| 50 | 111,6101 | |||
| 13.03.2026 | 09:19:39,398 | 3 | 111,6299 | |
| 3 | 111,6299 | |||
| 3 | 111,6299 | |||
| 13.03.2026 | 09:19:38,861 | 34 | 111,6151 | |
| 34 | 111,6151 | |||
| 34 | 111,6151 | |||
| 13.03.2026 | 09:19:36,759 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 13.03.2026 | 09:19:19,217 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 13.03.2026 | 09:19:17,392 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 13.03.2026 | 09:19:12,848 | 538 | 111,6001 | |
| 538 | 111,6001 | |||
| 538 | 111,6001 | |||
| 13.03.2026 | 09:19:10,714 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 13.03.2026 | 09:19:10,621 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 13.03.2026 | 09:18:50,124 | 1 | 111,5901 | |
| 1 | 111,5901 | |||
| 1 | 111,5901 | |||
| 13.03.2026 | 09:18:48,087 | 4 | 111,5951 | |
| 4 | 111,5951 | |||
| 4 | 111,5951 | |||
| 13.03.2026 | 09:18:44,275 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 13.03.2026 | 09:18:40,884 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 13.03.2026 | 09:18:34,573 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 13.03.2026 | 09:18:24,222 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 13.03.2026 | 09:18:18,164 | 7 | 111,5901 | |
| 7 | 111,5901 | |||
| 7 | 111,5901 | |||
| 13.03.2026 | 09:18:15,011 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 13.03.2026 | 09:18:13,669 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 13.03.2026 | 09:18:11,335 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 13.03.2026 | 09:18:09,830 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 13.03.2026 | 09:18:06,044 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 13.03.2026 | 09:18:04,922 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 13.03.2026 | 09:18:02,755 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 13.03.2026 | 09:17:53,109 | 1 | 111,5701 | |
| 1 | 111,5701 | |||
| 1 | 111,5701 | |||
| 13.03.2026 | 09:17:50,074 | 5 | 111,5949 | |
| 5 | 111,5949 | |||
| 5 | 111,5949 | |||
| 13.03.2026 | 09:17:48,062 | 4 | 111,5851 | |
| 4 | 111,5851 | |||
| 4 | 111,5851 | |||
| 13.03.2026 | 09:17:46,993 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 13.03.2026 | 09:17:46,642 | 10 | 111,5701 | |
| 10 | 111,5701 | |||
| 10 | 111,5701 | |||
| 13.03.2026 | 09:17:45,332 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 13.03.2026 | 09:17:45,198 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 13.03.2026 | 09:17:42,507 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 13.03.2026 | 09:17:39,881 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 13.03.2026 | 09:17:28,373 | 178 | 111,5949 | |
| 178 | 111,5949 | |||
| 178 | 111,5949 | |||
| 13.03.2026 | 09:17:18,029 | 5 | 111,5901 | |
| 5 | 111,5901 | |||
| 5 | 111,5901 | |||
| 13.03.2026 | 09:17:15,798 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 13.03.2026 | 09:17:08,969 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 13.03.2026 | 09:17:07,466 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 13.03.2026 | 09:17:06,685 | 9 | 111,5999 | |
| 9 | 111,5999 | |||
| 9 | 111,5999 | |||
| 13.03.2026 | 09:17:05,438 | 3 | 111,5999 | |
| 3 | 111,5999 | |||
| 3 | 111,5999 | |||
| 13.03.2026 | 09:17:04,587 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 13.03.2026 | 09:16:51,969 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 13.03.2026 | 09:16:43,178 | 3 | 111,5651 | |
| 3 | 111,5651 | |||
| 3 | 111,5651 | |||
| 13.03.2026 | 09:16:39,861 | 5 | 111,5601 | |
| 5 | 111,5601 | |||
| 5 | 111,5601 | |||
| 13.03.2026 | 09:16:38,794 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 13.03.2026 | 09:16:37,039 | 2 | 111,57 | |
| 2 | 111,57 | |||
| 2 | 111,57 | |||
| 13.03.2026 | 09:16:35,727 | 5 | 111,5749 | |
| 5 | 111,5749 | |||
| 5 | 111,5749 | |||
| 13.03.2026 | 09:16:33,395 | 9 | 111,5849 | |
| 9 | 111,5849 | |||
| 9 | 111,5849 | |||
| 13.03.2026 | 09:16:26,492 | 26 | 111,5899 | |
| 26 | 111,5899 | |||
| 26 | 111,5899 | |||
| 13.03.2026 | 09:16:18,092 | 3 | 111,5551 | |
| 3 | 111,5551 | |||
| 3 | 111,5551 | |||
| 13.03.2026 | 09:16:16,470 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 13.03.2026 | 09:16:10,938 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 13.03.2026 | 09:16:05,491 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 13.03.2026 | 09:16:05,434 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 13.03.2026 | 09:15:48,076 | 5 | 111,5351 | |
| 5 | 111,5351 | |||
| 5 | 111,5351 | |||
| 13.03.2026 | 09:15:45,634 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 13.03.2026 | 09:15:44,434 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 13.03.2026 | 09:15:42,743 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 13.03.2026 | 09:15:40,268 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 13.03.2026 | 09:15:38,397 | 4 | 111,5599 | |
| 4 | 111,5599 | |||
| 4 | 111,5599 | |||
| 13.03.2026 | 09:15:36,554 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 13.03.2026 | 09:15:35,815 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 13.03.2026 | 09:15:35,701 | 2 | 111,5499 | |
| 2 | 111,5499 | |||
| 2 | 111,5499 | |||
| 13.03.2026 | 09:15:25,409 | 1 | 111,5199 | |
| 1 | 111,5199 | |||
| 1 | 111,5199 | |||
| 13.03.2026 | 09:15:23,453 | 1 | 111,5001 | |
| 1 | 111,5001 | |||
| 1 | 111,5001 | |||
| 13.03.2026 | 09:15:18,292 | 4 | 111,5151 | |
| 4 | 111,5151 | |||
| 4 | 111,5151 | |||
| 13.03.2026 | 09:15:15,272 | 1 | 111,5349 | |
| 1 | 111,5349 | |||
| 1 | 111,5349 | |||
| 13.03.2026 | 09:15:13,055 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 13.03.2026 | 09:15:12,590 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 13.03.2026 | 09:15:11,454 | 35 | 111,5449 | |
| 35 | 111,5449 | |||
| 35 | 111,5449 | |||
| 13.03.2026 | 09:15:08,325 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 13.03.2026 | 09:15:02,727 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 13.03.2026 | 09:15:02,241 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 13.03.2026 | 09:14:55,094 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 13.03.2026 | 09:14:54,988 | 2 | 111,5651 | |
| 2 | 111,5651 | |||
| 2 | 111,5651 | |||
| 13.03.2026 | 09:14:47,979 | 4 | 111,5651 | |
| 4 | 111,5651 | |||
| 4 | 111,5651 | |||
| 13.03.2026 | 09:14:39,604 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 13.03.2026 | 09:14:39,295 | 5 | 111,5699 | |
| 5 | 111,5699 | |||
| 5 | 111,5699 | |||
| 13.03.2026 | 09:14:29,190 | 1 | 111,5249 | |
| 1 | 111,5249 | |||
| 1 | 111,5249 | |||
| 13.03.2026 | 09:14:23,344 | 1 | 111,5349 | |
| 1 | 111,5349 | |||
| 1 | 111,5349 | |||
| 13.03.2026 | 09:14:09,814 | 1 | 111,5349 | |
| 1 | 111,5349 | |||
| 1 | 111,5349 | |||
| 13.03.2026 | 09:14:08,955 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 13.03.2026 | 09:13:59,068 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 13.03.2026 | 09:13:49,623 | 11 | 111,5201 | |
| 11 | 111,5201 | |||
| 11 | 111,5201 | |||
| 13.03.2026 | 09:13:48,045 | 3 | 111,5201 | |
| 3 | 111,5201 | |||
| 3 | 111,5201 | |||
| 13.03.2026 | 09:13:45,965 | 15 | 111,5399 | |
| 15 | 111,5399 | |||
| 15 | 111,5399 | |||
| 13.03.2026 | 09:13:41,805 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 13.03.2026 | 09:13:41,195 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 13.03.2026 | 09:13:40,405 | 3 | 111,5151 | |
| 3 | 111,5151 | |||
| 3 | 111,5151 | |||
| 13.03.2026 | 09:13:38,308 | 25 | 111,5399 | |
| 25 | 111,5399 | |||
| 25 | 111,5399 | |||
| 13.03.2026 | 09:13:17,981 | 6 | 111,5251 | |
| 6 | 111,5251 | |||
| 6 | 111,5251 | |||
| 13.03.2026 | 09:13:17,030 | 4 | 111,5201 | |
| 4 | 111,5201 | |||
| 4 | 111,5201 | |||
| 13.03.2026 | 09:13:16,779 | 3 | 111,5449 | |
| 3 | 111,5449 | |||
| 3 | 111,5449 | |||
| 13.03.2026 | 09:13:08,386 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 13.03.2026 | 09:13:07,409 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 13.03.2026 | 09:13:06,154 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 13.03.2026 | 09:13:05,622 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 13.03.2026 | 09:12:57,773 | 70 | 111,5301 | |
| 70 | 111,5301 | |||
| 70 | 111,5301 | |||
| 13.03.2026 | 09:12:51,878 | 14 | 111,5599 | |
| 14 | 111,5599 | |||
| 14 | 111,5599 | |||
| 13.03.2026 | 09:12:39,690 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 13.03.2026 | 09:12:38,276 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 13.03.2026 | 09:12:29,913 | 2 | 111,5201 | |
| 2 | 111,5201 | |||
| 2 | 111,5201 | |||
| 13.03.2026 | 09:12:18,188 | 5 | 111,5251 | |
| 5 | 111,5251 | |||
| 5 | 111,5251 | |||
| 13.03.2026 | 09:12:12,806 | 89 | 111,54 | |
| 89 | 111,54 | |||
| 89 | 111,54 | |||
| 13.03.2026 | 09:12:09,812 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 13.03.2026 | 09:12:09,770 | 2 | 111,5599 | |
| 2 | 111,5599 | |||
| 2 | 111,5599 | |||
| 13.03.2026 | 09:12:09,077 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 13.03.2026 | 09:12:05,499 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 13.03.2026 | 09:12:04,428 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 13.03.2026 | 09:12:04,145 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 13.03.2026 | 09:11:59,789 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 13.03.2026 | 09:11:50,495 | 5 | 111,5649 | |
| 5 | 111,5649 | |||
| 5 | 111,5649 | |||
| 13.03.2026 | 09:11:48,252 | 3 | 111,5451 | |
| 3 | 111,5451 | |||
| 3 | 111,5451 | |||
| 13.03.2026 | 09:11:38,540 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 13.03.2026 | 09:11:38,005 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 13.03.2026 | 09:11:34,989 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 13.03.2026 | 09:11:23,191 | 20 | 111,5599 | |
| 20 | 111,5599 | |||
| 20 | 111,5599 | |||
| 13.03.2026 | 09:11:18,758 | 2 | 111,5349 | |
| 2 | 111,5349 | |||
| 2 | 111,5349 | |||
| 13.03.2026 | 09:11:18,006 | 5 | 111,5101 | |
| 5 | 111,5101 | |||
| 5 | 111,5101 | |||
| 13.03.2026 | 09:11:12,804 | 1 | 111,5149 | |
| 1 | 111,5149 | |||
| 1 | 111,5149 | |||
| 13.03.2026 | 09:11:12,204 | 1 | 111,5001 | |
| 1 | 111,5001 | |||
| 1 | 111,5001 | |||
| 13.03.2026 | 09:11:11,362 | 1 | 111,5199 | |
| 1 | 111,5199 | |||
| 1 | 111,5199 | |||
| 13.03.2026 | 09:11:10,729 | 1 | 111,5249 | |
| 1 | 111,5249 | |||
| 1 | 111,5249 | |||
| 13.03.2026 | 09:11:08,402 | 93 | 111,5299 | |
| 93 | 111,5299 | |||
| 93 | 111,5299 | |||
| 13.03.2026 | 09:11:06,604 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 13.03.2026 | 09:11:06,139 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 13.03.2026 | 09:11:04,082 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 13.03.2026 | 09:10:54,418 | 2 | 111,5299 | |
| 2 | 111,5299 | |||
| 2 | 111,5299 | |||
| 13.03.2026 | 09:10:51,724 | 2 | 111,5249 | |
| 2 | 111,5249 | |||
| 2 | 111,5249 | |||
| 13.03.2026 | 09:10:44,266 | 1 | 111,5249 | |
| 1 | 111,5249 | |||
| 1 | 111,5249 | |||
| 13.03.2026 | 09:10:34,039 | 1 | 111,5149 | |
| 1 | 111,5149 | |||
| 1 | 111,5149 | |||
| 13.03.2026 | 09:10:32,026 | 1 | 111,5199 | |
| 1 | 111,5199 | |||
| 1 | 111,5199 | |||
| 13.03.2026 | 09:10:18,170 | 4 | 111,5001 | |
| 4 | 111,5001 | |||
| 4 | 111,5001 | |||
| 13.03.2026 | 09:10:14,869 | 1 | 111,5349 | |
| 1 | 111,5349 | |||
| 1 | 111,5349 | |||
| 13.03.2026 | 09:10:12,149 | 36 | 111,5349 | |
| 36 | 111,5349 | |||
| 36 | 111,5349 | |||
| 13.03.2026 | 09:10:10,614 | 1 | 111,5349 | |
| 1 | 111,5349 | |||
| 1 | 111,5349 | |||
| 13.03.2026 | 09:10:09,267 | 1 | 111,5349 | |
| 1 | 111,5349 | |||
| 1 | 111,5349 | |||
| 13.03.2026 | 09:10:05,331 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 13.03.2026 | 09:10:01,956 | 3 | 111,5399 | |
| 3 | 111,5399 | |||
| 3 | 111,5399 | |||
| 13.03.2026 | 09:09:59,993 | 1 | 111,5251 | |
| 1 | 111,5251 | |||
| 1 | 111,5251 | |||
| 13.03.2026 | 09:09:48,128 | 7 | 111,5301 | |
| 7 | 111,5301 | |||
| 7 | 111,5301 | |||
| 13.03.2026 | 09:09:42,764 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 13.03.2026 | 09:09:38,993 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 13.03.2026 | 09:09:38,326 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 13.03.2026 | 09:09:36,795 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 13.03.2026 | 09:09:36,746 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 13.03.2026 | 09:09:33,904 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 13.03.2026 | 09:09:32,393 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 13.03.2026 | 09:09:22,771 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 13.03.2026 | 09:09:18,170 | 3 | 111,5551 | |
| 3 | 111,5551 | |||
| 3 | 111,5551 | |||
| 13.03.2026 | 09:09:07,361 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 13.03.2026 | 09:09:06,334 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 13.03.2026 | 09:09:05,604 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 13.03.2026 | 09:08:53,831 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 13.03.2026 | 09:08:47,923 | 7 | 111,5701 | |
| 7 | 111,5701 | |||
| 7 | 111,5701 | |||
| 13.03.2026 | 09:08:43,818 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 13.03.2026 | 09:08:43,182 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 13.03.2026 | 09:08:41,333 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 13.03.2026 | 09:08:39,816 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 13.03.2026 | 09:08:39,403 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 13.03.2026 | 09:08:36,209 | 22 | 111,5999 | |
| 22 | 111,5999 | |||
| 22 | 111,5999 | |||
| 13.03.2026 | 09:08:35,009 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 13.03.2026 | 09:08:34,644 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 13.03.2026 | 09:08:33,296 | 17 | 111,6049 | |
| 17 | 111,6049 | |||
| 17 | 111,6049 | |||
| 13.03.2026 | 09:08:32,244 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 13.03.2026 | 09:08:32,117 | 3 | 111,5801 | |
| 3 | 111,5801 | |||
| 3 | 111,5801 | |||
| 13.03.2026 | 09:08:24,500 | 10 | 111,5701 | |
| 10 | 111,5701 | |||
| 10 | 111,5701 | |||
| 13.03.2026 | 09:08:18,203 | 6 | 111,5901 | |
| 6 | 111,5901 | |||
| 6 | 111,5901 | |||
| 13.03.2026 | 09:08:15,058 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 13.03.2026 | 09:08:13,844 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 13.03.2026 | 09:08:12,014 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 13.03.2026 | 09:08:10,741 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 13.03.2026 | 09:08:04,557 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 13.03.2026 | 09:08:04,318 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 13.03.2026 | 09:08:03,593 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 13.03.2026 | 09:07:50,746 | 23 | 111,5451 | |
| 23 | 111,5451 | |||
| 23 | 111,5451 | |||
| 13.03.2026 | 09:07:48,256 | 5 | 111,5701 | |
| 5 | 111,5701 | |||
| 5 | 111,5701 | |||
| 13.03.2026 | 09:07:44,124 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 13.03.2026 | 09:07:42,431 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 13.03.2026 | 09:07:41,573 | 2 | 111,5749 | |
| 2 | 111,5749 | |||
| 2 | 111,5749 | |||
| 13.03.2026 | 09:07:40,809 | 62 | 111,5649 | |
| 62 | 111,5649 | |||
| 62 | 111,5649 | |||
| 13.03.2026 | 09:07:39,862 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 13.03.2026 | 09:07:38,562 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 13.03.2026 | 09:07:37,348 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 13.03.2026 | 09:07:35,091 | 2 | 111,5599 | |
| 2 | 111,5599 | |||
| 2 | 111,5599 | |||
| 13.03.2026 | 09:07:34,532 | 16 | 111,5649 | |
| 16 | 111,5649 | |||
| 16 | 111,5649 | |||
| 13.03.2026 | 09:07:33,338 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 13.03.2026 | 09:07:32,007 | 44 | 111,5451 | |
| 44 | 111,5451 | |||
| 44 | 111,5451 | |||
| 13.03.2026 | 09:07:24,497 | 2 | 111,5201 | |
| 2 | 111,5201 | |||
| 2 | 111,5201 | |||
| 13.03.2026 | 09:07:18,252 | 4 | 111,5251 | |
| 4 | 111,5251 | |||
| 4 | 111,5251 | |||
| 13.03.2026 | 09:07:17,069 | 7 | 111,5351 | |
| 7 | 111,5351 | |||
| 7 | 111,5351 | |||
| 13.03.2026 | 09:07:12,926 | 1 | 111,5451 | |
| 1 | 111,5451 | |||
| 1 | 111,5451 | |||
| 13.03.2026 | 09:07:09,948 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 13.03.2026 | 09:07:09,756 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 13.03.2026 | 09:07:05,603 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 13.03.2026 | 09:06:57,871 | 2 | 111,5749 | |
| 2 | 111,5749 | |||
| 2 | 111,5749 | |||
| 13.03.2026 | 09:06:49,597 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 13.03.2026 | 09:06:48,382 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 13.03.2026 | 09:06:48,177 | 8 | 111,5751 | |
| 8 | 111,5751 | |||
| 8 | 111,5751 | |||
| 13.03.2026 | 09:06:44,158 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 13.03.2026 | 09:06:43,023 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 13.03.2026 | 09:06:39,691 | 900 | 111,56 | |
| 900 | 111,56 | |||
| 900 | 111,56 | |||
| 13.03.2026 | 09:06:38,246 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 13.03.2026 | 09:06:36,489 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 13.03.2026 | 09:06:34,922 | 4 | 111,5949 | |
| 4 | 111,5949 | |||
| 4 | 111,5949 | |||
| 13.03.2026 | 09:06:33,896 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 13.03.2026 | 09:06:18,185 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 13.03.2026 | 09:06:17,320 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 13.03.2026 | 09:06:15,785 | 8 | 111,5599 | |
| 8 | 111,5599 | |||
| 8 | 111,5599 | |||
| 13.03.2026 | 09:06:10,433 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 13.03.2026 | 09:06:03,765 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 13.03.2026 | 09:06:03,503 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 13.03.2026 | 09:05:52,703 | 2 | 111,5501 | |
| 2 | 111,5501 | |||
| 2 | 111,5501 | |||
| 13.03.2026 | 09:05:47,899 | 8 | 111,5351 | |
| 8 | 111,5351 | |||
| 8 | 111,5351 | |||
| 13.03.2026 | 09:05:45,096 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 13.03.2026 | 09:05:44,414 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 13.03.2026 | 09:05:44,111 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 13.03.2026 | 09:05:43,544 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 13.03.2026 | 09:05:43,234 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 13.03.2026 | 09:05:39,467 | 1 | 111,5199 | |
| 1 | 111,5199 | |||
| 1 | 111,5199 | |||
| 13.03.2026 | 09:05:39,140 | 1 | 111,5149 | |
| 1 | 111,5149 | |||
| 1 | 111,5149 | |||
| 13.03.2026 | 09:05:31,735 | 1 | 111,5249 | |
| 1 | 111,5249 | |||
| 1 | 111,5249 | |||
| 13.03.2026 | 09:05:30,290 | 90 | 111,5051 | |
| 90 | 111,5051 | |||
| 90 | 111,5051 | |||
| 13.03.2026 | 09:05:30,206 | 27 | 111,5051 | |
| 27 | 111,5051 | |||
| 27 | 111,5051 | |||
| 13.03.2026 | 09:05:29,329 | 4 | 111,5249 | |
| 4 | 111,5249 | |||
| 4 | 111,5249 | |||
| 13.03.2026 | 09:05:20,411 | 2 | 111,5349 | |
| 2 | 111,5349 | |||
| 2 | 111,5349 | |||
| 13.03.2026 | 09:05:19,216 | 50 | 111,54 | |
| 50 | 111,54 | |||
| 50 | 111,54 | |||
| 13.03.2026 | 09:05:18,771 | 67 | 111,5401 | |
| 67 | 111,5401 | |||
| 67 | 111,5401 | |||
| 13.03.2026 | 09:05:12,579 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 13.03.2026 | 09:05:11,997 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 13.03.2026 | 09:05:11,719 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 13.03.2026 | 09:05:10,312 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 13.03.2026 | 09:05:10,243 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 13.03.2026 | 09:05:08,502 | 133 | 111,7889 | |
| 1 | 111,7889 | |||
| 1 | 111,7889 | |||
| 1 | 111,7889 | |||
| 1 | 111,7889 | |||
| 1 | 111,7889 | |||
| 1 | 111,7889 | |||
| 1 | 111,7889 | |||
| 3 | 111,7889 | |||
| 1 | 111,7889 | |||
| 1 | 111,7889 | |||
| 1 | 111,7889 | |||
| 5 | 111,7889 | |||
| 1 | 111,7889 | |||
| 1 | 111,7889 | |||
| 1 | 111,7889 | |||
| 1 | 111,7889 | |||
| 1 | 111,7889 | |||
| 1 | 111,7889 | |||
| 1 | 111,7889 | |||
| 1 | 111,7889 | |||
| 1 | 111,7889 | |||
| 1 | 111,7889 | |||
| 1 | 111,7889 | |||
| 1 | 111,7889 | |||
| 2 | 111,7889 | |||
| 9 | 111,7889 | |||
| 1 | 111,7889 | |||
| 32 | 111,7889 | |||
| 1 | 111,7889 | |||
| 1 | 111,7889 | |||
| 1 | 111,7889 | |||
| 5 | 111,7889 | |||
| 1 | 111,7889 | |||
| 133 | 111,7889 | |||
| 1 | 111,7889 | |||
| 1 | 111,7889 | |||
| 1 | 111,7889 | |||
| 8 | 111,7889 | |||
| 5 | 111,7889 | |||
| 1 | 111,7889 | |||
| 1 | 111,7889 | |||
| 1 | 111,7889 | |||
| 1 | 111,7889 | |||
| 1 | 111,7889 | |||
| 1 | 111,7889 | |||
| 1 | 111,7889 | |||
| 1 | 111,7889 | |||
| 1 | 111,7889 | |||
| 1 | 111,7889 | |||
| 1 | 111,7889 | |||
| 1 | 111,7889 | |||
| 1 | 111,7889 | |||
| 1 | 111,7889 | |||
| 1 | 111,7889 | |||
| 1 | 111,7889 | |||
| 1 | 111,7889 | |||
| 1 | 111,7889 | |||
| 1 | 111,7889 | |||
| 1 | 111,7889 | |||
| 1 | 111,7889 | |||
| 1 | 111,7889 | |||
| 1 | 111,7889 | |||
| 1 | 111,7889 | |||
| 1 | 111,7889 | |||
| 1 | 111,7889 | |||
| 1 | 111,7889 | |||
| 1 | 111,7889 | |||
| 1 | 111,7889 | |||
| 1 | 111,7889 | |||
| 1 | 111,7889 | |||
| 1 | 111,7889 | |||
| 1 | 111,7889 | |||
| 1 | 111,7889 | |||
| 13.03.2026 | 09:05:08,241 | 560 | 111,6999 | |
| 90 | 111,6999 | |||
| 1 | 111,6999 | |||
| 2 | 111,6999 | |||
| 1 | 111,6999 | |||
| 175 | 111,6999 | |||
| 1 | 111,6999 | |||
| 2 | 111,6999 | |||
| 1 | 111,6999 | |||
| 4 | 111,6999 | |||
| 1 | 111,6999 | |||
| 27 | 111,6999 | |||
| 44 | 111,6999 | |||
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 3 | 111,6999 | |||
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 15 | 111,6999 | |||
| 97 | 111,6999 | |||
| 1 | 111,6999 | |||
| 250 | 111,6999 | |||
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 39 | 111,6999 | |||
| 100 | 111,6999 | |||
| 1 | 111,6999 | |||
| 44 | 111,6999 | |||
| 179 | 111,6999 | |||
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 2 | 111,6999 | |||
| 1 | 111,6999 | |||
| 30 | 111,6999 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2026 @ 13:30:26
Letzte Aktualisierung:
13.03.2026 @ 13:30:26