Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1103
3208
113,618
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 09:55:39,828 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 09.01.2026 | 09:55:37,912 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 09.01.2026 | 09:55:35,794 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 09.01.2026 | 09:55:35,699 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 09.01.2026 | 09:55:35,594 | 2 | 112,604 | |
| 2 | 112,604 | |||
| 2 | 112,604 | |||
| 09.01.2026 | 09:55:35,399 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 09.01.2026 | 09:55:35,198 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 09.01.2026 | 09:55:34,490 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:55:19,598 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 09:55:17,183 | 13 | 112,572 | |
| 13 | 112,572 | |||
| 13 | 112,572 | |||
| 09.01.2026 | 09:55:12,152 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:55:11,548 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:55:11,440 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:55:11,236 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:55:10,334 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:55:09,627 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:55:09,530 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:55:08,629 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:55:08,519 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:55:07,415 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:55:04,799 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:55:04,399 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:54:54,496 | 4 | 112,588 | |
| 4 | 112,588 | |||
| 4 | 112,588 | |||
| 09.01.2026 | 09:54:45,700 | 8 | 112,572 | |
| 8 | 112,572 | |||
| 8 | 112,572 | |||
| 09.01.2026 | 09:54:45,581 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:54:42,855 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:54:42,766 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:54:42,360 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:54:40,047 | 2 | 112,584 | |
| 2 | 112,584 | |||
| 2 | 112,584 | |||
| 09.01.2026 | 09:54:38,963 | 2 | 112,584 | |
| 1 | 112,584 | |||
| 2 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:54:38,881 | 2 | 112,584 | |
| 2 | 112,584 | |||
| 2 | 112,584 | |||
| 09.01.2026 | 09:54:38,723 | 3 | 112,584 | |
| 3 | 112,584 | |||
| 3 | 112,584 | |||
| 09.01.2026 | 09:54:38,406 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 09.01.2026 | 09:54:38,339 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 09.01.2026 | 09:54:36,926 | 3 | 112,578 | |
| 3 | 112,578 | |||
| 3 | 112,578 | |||
| 09.01.2026 | 09:54:35,924 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 09.01.2026 | 09:54:35,331 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 09.01.2026 | 09:54:35,024 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 09.01.2026 | 09:54:16,096 | 10 | 112,566 | |
| 10 | 112,566 | |||
| 10 | 112,566 | |||
| 09.01.2026 | 09:54:15,295 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:54:11,566 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:54:10,761 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:54:10,565 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:54:10,460 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:54:09,955 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:54:09,256 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:54:08,450 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:54:07,746 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:54:07,056 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:54:06,437 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:54:05,949 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:54:04,034 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:53:51,343 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:53:45,612 | 5 | 112,582 | |
| 5 | 112,582 | |||
| 5 | 112,582 | |||
| 09.01.2026 | 09:53:42,687 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:53:42,587 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:53:40,775 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:53:38,465 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:53:38,156 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:53:37,555 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:53:37,359 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:53:35,545 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:53:34,632 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:53:16,922 | 13 | 112,572 | |
| 13 | 112,572 | |||
| 13 | 112,572 | |||
| 09.01.2026 | 09:53:11,796 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 09:53:11,696 | 3 | 112,588 | |
| 3 | 112,588 | |||
| 3 | 112,588 | |||
| 09.01.2026 | 09:53:10,091 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 09:53:09,948 | 2 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 2 | 112,588 | |||
| 09.01.2026 | 09:53:09,892 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 09:53:09,285 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:53:08,793 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:53:05,975 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:53:05,569 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:53:03,775 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 09:53:03,556 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 09:53:03,252 | 3 | 112,588 | |
| 3 | 112,588 | |||
| 3 | 112,588 | |||
| 09.01.2026 | 09:53:03,152 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 09:52:46,142 | 4 | 112,572 | |
| 4 | 112,572 | |||
| 4 | 112,572 | |||
| 09.01.2026 | 09:52:38,094 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:52:37,792 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:52:37,289 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:52:36,887 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:52:34,571 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:52:34,068 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:52:32,358 | 2 | 112,588 | |
| 2 | 112,588 | |||
| 2 | 112,588 | |||
| 09.01.2026 | 09:52:20,008 | 22 | 112,584 | |
| 22 | 112,584 | |||
| 22 | 112,584 | |||
| 09.01.2026 | 09:52:15,754 | 10 | 112,576 | |
| 10 | 112,576 | |||
| 10 | 112,576 | |||
| 09.01.2026 | 09:52:11,029 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:52:10,923 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:52:08,793 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:52:08,109 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:52:07,987 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:52:05,791 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 09.01.2026 | 09:52:05,380 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:52:04,765 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 09.01.2026 | 09:52:04,677 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 09.01.2026 | 09:52:04,573 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:52:03,060 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:52:02,357 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:51:51,192 | 7 | 112,582 | |
| 7 | 112,582 | |||
| 7 | 112,582 | |||
| 09.01.2026 | 09:51:47,264 | 11 | 112,582 | |
| 11 | 112,582 | |||
| 11 | 112,582 | |||
| 09.01.2026 | 09:51:40,523 | 2 | 112,594 | |
| 2 | 112,594 | |||
| 2 | 112,594 | |||
| 09.01.2026 | 09:51:38,814 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:51:37,316 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:51:37,205 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:51:35,897 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:51:35,593 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:51:34,900 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 09.01.2026 | 09:51:34,388 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:51:33,791 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:51:31,778 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 09.01.2026 | 09:51:31,577 | 2 | 112,604 | |
| 2 | 112,604 | |||
| 2 | 112,604 | |||
| 09.01.2026 | 09:51:15,486 | 4 | 112,606 | |
| 4 | 112,606 | |||
| 4 | 112,606 | |||
| 09.01.2026 | 09:51:14,067 | 2 | 112,624 | |
| 2 | 112,624 | |||
| 2 | 112,624 | |||
| 09.01.2026 | 09:51:13,766 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 09.01.2026 | 09:51:12,765 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 09.01.2026 | 09:51:11,755 | 1 | 112,612 | |
| 1 | 112,612 | |||
| 1 | 112,612 | |||
| 09.01.2026 | 09:51:10,947 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 09.01.2026 | 09:51:10,244 | 2 | 112,618 | |
| 2 | 112,618 | |||
| 2 | 112,618 | |||
| 09.01.2026 | 09:51:08,336 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 09.01.2026 | 09:51:08,142 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 09.01.2026 | 09:51:07,227 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 09.01.2026 | 09:51:06,724 | 3 | 112,618 | |
| 3 | 112,618 | |||
| 3 | 112,618 | |||
| 09.01.2026 | 09:51:06,525 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 09.01.2026 | 09:51:05,530 | 2 | 112,608 | |
| 2 | 112,608 | |||
| 2 | 112,608 | |||
| 09.01.2026 | 09:50:53,591 | 10 | 112,618 | |
| 10 | 112,618 | |||
| 10 | 112,618 | |||
| 09.01.2026 | 09:50:45,514 | 5 | 112,596 | |
| 5 | 112,596 | |||
| 5 | 112,596 | |||
| 09.01.2026 | 09:50:42,619 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 09.01.2026 | 09:50:42,521 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 09.01.2026 | 09:50:40,807 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 09.01.2026 | 09:50:40,002 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 09.01.2026 | 09:50:37,794 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 09.01.2026 | 09:50:37,492 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 09.01.2026 | 09:50:35,176 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 09.01.2026 | 09:50:22,298 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 09.01.2026 | 09:50:15,352 | 8 | 112,582 | |
| 8 | 112,582 | |||
| 8 | 112,582 | |||
| 09.01.2026 | 09:50:11,326 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:50:10,219 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:50:09,313 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:50:09,105 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:50:08,402 | 5 | 112,594 | |
| 5 | 112,594 | |||
| 5 | 112,594 | |||
| 09.01.2026 | 09:50:06,190 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:50:05,487 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:50:03,900 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:50:01,436 | 10 | 112,576 | |
| 10 | 112,576 | |||
| 10 | 112,576 | |||
| 09.01.2026 | 09:49:45,353 | 4 | 112,566 | |
| 4 | 112,566 | |||
| 4 | 112,566 | |||
| 09.01.2026 | 09:49:44,856 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:49:44,750 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:49:43,443 | 4 | 112,584 | |
| 4 | 112,584 | |||
| 4 | 112,584 | |||
| 09.01.2026 | 09:49:43,140 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:49:41,633 | 2 | 112,584 | |
| 2 | 112,584 | |||
| 2 | 112,584 | |||
| 09.01.2026 | 09:49:41,411 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:49:41,130 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:49:40,335 | 5 | 112,578 | |
| 5 | 112,578 | |||
| 5 | 112,578 | |||
| 09.01.2026 | 09:49:35,299 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:49:35,200 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 09.01.2026 | 09:49:33,595 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:49:22,525 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:49:15,995 | 4 | 112,576 | |
| 4 | 112,576 | |||
| 4 | 112,576 | |||
| 09.01.2026 | 09:49:11,867 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 09.01.2026 | 09:49:09,752 | 2 | 112,604 | |
| 2 | 112,604 | |||
| 2 | 112,604 | |||
| 09.01.2026 | 09:49:09,053 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 09.01.2026 | 09:49:08,338 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 09.01.2026 | 09:49:06,334 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 09.01.2026 | 09:49:04,924 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 09.01.2026 | 09:49:02,202 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 09.01.2026 | 09:49:01,195 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 09.01.2026 | 09:48:48,132 | 4 | 112,604 | |
| 4 | 112,604 | |||
| 4 | 112,604 | |||
| 09.01.2026 | 09:48:46,102 | 8 | 112,592 | |
| 8 | 112,592 | |||
| 8 | 112,592 | |||
| 09.01.2026 | 09:48:43,568 | 23 | 112,598 | |
| 23 | 112,598 | |||
| 23 | 112,598 | |||
| 09.01.2026 | 09:48:42,340 | 1 | 112,608 | |
| 1 | 112,608 | |||
| 1 | 112,608 | |||
| 09.01.2026 | 09:48:42,286 | 1 | 112,608 | |
| 1 | 112,608 | |||
| 1 | 112,608 | |||
| 09.01.2026 | 09:48:39,773 | 1 | 112,608 | |
| 1 | 112,608 | |||
| 1 | 112,608 | |||
| 09.01.2026 | 09:48:35,339 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 09.01.2026 | 09:48:35,135 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 09.01.2026 | 09:48:34,935 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 09.01.2026 | 09:48:34,430 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 09.01.2026 | 09:48:32,427 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 09.01.2026 | 09:48:15,613 | 3 | 112,602 | |
| 3 | 112,602 | |||
| 3 | 112,602 | |||
| 09.01.2026 | 09:48:12,600 | 1 | 112,614 | |
| 1 | 112,614 | |||
| 1 | 112,614 | |||
| 09.01.2026 | 09:48:12,399 | 1 | 112,614 | |
| 1 | 112,614 | |||
| 1 | 112,614 | |||
| 09.01.2026 | 09:48:11,710 | 1 | 112,634 | |
| 1 | 112,634 | |||
| 1 | 112,634 | |||
| 09.01.2026 | 09:48:09,781 | 1 | 112,614 | |
| 1 | 112,614 | |||
| 1 | 112,614 | |||
| 09.01.2026 | 09:48:08,299 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 09.01.2026 | 09:48:08,171 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 09.01.2026 | 09:48:06,661 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 09.01.2026 | 09:48:06,362 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 09.01.2026 | 09:48:04,648 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 09.01.2026 | 09:48:02,840 | 1 | 112,612 | |
| 1 | 112,612 | |||
| 1 | 112,612 | |||
| 09.01.2026 | 09:47:59,234 | 18 | 112,63 | |
| 18 | 112,63 | |||
| 18 | 112,63 | |||
| 09.01.2026 | 09:47:45,562 | 4 | 112,632 | |
| 4 | 112,632 | |||
| 4 | 112,632 | |||
| 09.01.2026 | 09:47:42,436 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 09.01.2026 | 09:47:42,023 | 2 | 112,644 | |
| 2 | 112,644 | |||
| 2 | 112,644 | |||
| 09.01.2026 | 09:47:41,823 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 09.01.2026 | 09:47:34,872 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 09.01.2026 | 09:47:34,472 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 09.01.2026 | 09:47:15,560 | 6 | 112,632 | |
| 6 | 112,632 | |||
| 6 | 112,632 | |||
| 09.01.2026 | 09:47:13,545 | 1 | 112,648 | |
| 1 | 112,648 | |||
| 1 | 112,648 | |||
| 09.01.2026 | 09:47:13,038 | 2 | 112,648 | |
| 2 | 112,648 | |||
| 2 | 112,648 | |||
| 09.01.2026 | 09:47:12,842 | 1 | 112,648 | |
| 1 | 112,648 | |||
| 1 | 112,648 | |||
| 09.01.2026 | 09:47:12,437 | 1 | 112,648 | |
| 1 | 112,648 | |||
| 1 | 112,648 | |||
| 09.01.2026 | 09:47:11,533 | 2 | 112,648 | |
| 2 | 112,648 | |||
| 2 | 112,648 | |||
| 09.01.2026 | 09:47:10,825 | 1 | 112,648 | |
| 1 | 112,648 | |||
| 1 | 112,648 | |||
| 09.01.2026 | 09:47:10,024 | 4 | 112,648 | |
| 4 | 112,648 | |||
| 4 | 112,648 | |||
| 09.01.2026 | 09:47:08,009 | 1 | 112,648 | |
| 1 | 112,648 | |||
| 1 | 112,648 | |||
| 09.01.2026 | 09:47:07,406 | 1 | 112,648 | |
| 1 | 112,648 | |||
| 1 | 112,648 | |||
| 09.01.2026 | 09:47:05,597 | 1 | 112,648 | |
| 1 | 112,648 | |||
| 1 | 112,648 | |||
| 09.01.2026 | 09:47:02,882 | 1 | 112,648 | |
| 1 | 112,648 | |||
| 1 | 112,648 | |||
| 09.01.2026 | 09:47:02,784 | 1 | 112,648 | |
| 1 | 112,648 | |||
| 1 | 112,648 | |||
| 09.01.2026 | 09:46:46,381 | 4 | 112,636 | |
| 4 | 112,636 | |||
| 4 | 112,636 | |||
| 09.01.2026 | 09:46:40,943 | 1 | 112,654 | |
| 1 | 112,654 | |||
| 1 | 112,654 | |||
| 09.01.2026 | 09:46:37,826 | 1 | 112,654 | |
| 1 | 112,654 | |||
| 1 | 112,654 | |||
| 09.01.2026 | 09:46:36,315 | 1 | 112,654 | |
| 1 | 112,654 | |||
| 1 | 112,654 | |||
| 09.01.2026 | 09:46:34,608 | 1 | 112,654 | |
| 1 | 112,654 | |||
| 1 | 112,654 | |||
| 09.01.2026 | 09:46:33,499 | 3 | 112,654 | |
| 3 | 112,654 | |||
| 3 | 112,654 | |||
| 09.01.2026 | 09:46:32,997 | 1 | 112,658 | |
| 1 | 112,658 | |||
| 1 | 112,658 | |||
| 09.01.2026 | 09:46:32,441 | 2 | 112,658 | |
| 2 | 112,658 | |||
| 2 | 112,658 | |||
| 09.01.2026 | 09:46:25,472 | 15 | 112,658 | |
| 15 | 112,658 | |||
| 15 | 112,658 | |||
| 09.01.2026 | 09:46:16,190 | 9 | 112,662 | |
| 9 | 112,662 | |||
| 9 | 112,662 | |||
| 09.01.2026 | 09:46:11,851 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:46:11,654 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:46:11,250 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:46:10,770 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:46:08,735 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:46:08,330 | 2 | 112,668 | |
| 2 | 112,668 | |||
| 2 | 112,668 | |||
| 09.01.2026 | 09:46:07,627 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:46:05,921 | 2 | 112,668 | |
| 2 | 112,668 | |||
| 2 | 112,668 | |||
| 09.01.2026 | 09:46:03,603 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 09.01.2026 | 09:46:03,302 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 09.01.2026 | 09:46:02,999 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 09.01.2026 | 09:45:45,702 | 8 | 112,662 | |
| 8 | 112,662 | |||
| 8 | 112,662 | |||
| 09.01.2026 | 09:45:44,995 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:45:43,789 | 2 | 112,668 | |
| 2 | 112,668 | |||
| 2 | 112,668 | |||
| 09.01.2026 | 09:45:43,686 | 3 | 112,668 | |
| 3 | 112,668 | |||
| 3 | 112,668 | |||
| 09.01.2026 | 09:45:43,584 | 2 | 112,668 | |
| 2 | 112,668 | |||
| 2 | 112,668 | |||
| 09.01.2026 | 09:45:42,881 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:45:42,383 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:45:42,076 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:45:38,962 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:45:37,453 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:45:37,250 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:45:36,853 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:45:35,964 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 09.01.2026 | 09:45:35,849 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 09.01.2026 | 09:45:33,226 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 09.01.2026 | 09:45:32,219 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 09.01.2026 | 09:45:31,015 | 5 | 112,674 | |
| 5 | 112,674 | |||
| 5 | 112,674 | |||
| 09.01.2026 | 09:45:23,756 | 3 | 112,674 | |
| 3 | 112,674 | |||
| 3 | 112,674 | |||
| 09.01.2026 | 09:45:15,684 | 9 | 112,672 | |
| 9 | 112,672 | |||
| 9 | 112,672 | |||
| 09.01.2026 | 09:45:12,796 | 1 | 112,684 | |
| 1 | 112,684 | |||
| 1 | 112,684 | |||
| 09.01.2026 | 09:45:12,292 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:45:11,891 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:45:10,987 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:45:10,781 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:45:07,563 | 2 | 112,684 | |
| 2 | 112,684 | |||
| 2 | 112,684 | |||
| 09.01.2026 | 09:45:07,422 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:45:07,359 | 2 | 112,678 | |
| 2 | 112,678 | |||
| 2 | 112,678 | |||
| 09.01.2026 | 09:45:06,958 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:45:06,857 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:45:06,362 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:45:05,968 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:45:05,751 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:45:05,047 | 2 | 112,678 | |
| 2 | 112,678 | |||
| 2 | 112,678 | |||
| 09.01.2026 | 09:45:03,745 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:44:45,739 | 9 | 112,662 | |
| 9 | 112,662 | |||
| 9 | 112,662 | |||
| 09.01.2026 | 09:44:41,912 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:44:41,406 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 09.01.2026 | 09:44:40,906 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 09.01.2026 | 09:44:40,409 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:44:40,200 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:44:39,699 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:44:38,905 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:44:38,295 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 09.01.2026 | 09:44:35,171 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 09.01.2026 | 09:44:32,256 | 2 | 112,674 | |
| 2 | 112,674 | |||
| 2 | 112,674 | |||
| 09.01.2026 | 09:44:15,255 | 6 | 112,662 | |
| 2 | 112,662 | |||
| 6 | 112,662 | |||
| 4 | 112,662 | |||
| 09.01.2026 | 09:44:12,503 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 09.01.2026 | 09:44:12,432 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 09.01.2026 | 09:44:11,529 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 09.01.2026 | 09:44:11,429 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 09.01.2026 | 09:44:10,117 | 2 | 112,674 | |
| 2 | 112,674 | |||
| 2 | 112,674 | |||
| 09.01.2026 | 09:44:09,057 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 09.01.2026 | 09:44:08,912 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 09.01.2026 | 09:44:08,205 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 09.01.2026 | 09:44:07,320 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 09.01.2026 | 09:44:04,895 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 09.01.2026 | 09:44:02,074 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 09.01.2026 | 09:44:01,340 | 10 | 112,688 | |
| 10 | 112,688 | |||
| 10 | 112,688 | |||
| 09.01.2026 | 09:43:57,849 | 1 | 112,662 | |
| 1 | 112,662 | |||
| 1 | 112,662 | |||
| 09.01.2026 | 09:43:45,375 | 6 | 112,662 | |
| 6 | 112,662 | |||
| 6 | 112,662 | |||
| 09.01.2026 | 09:43:42,861 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:43:39,235 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 09.01.2026 | 09:43:35,816 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:43:35,212 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:43:33,396 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:43:32,804 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:43:15,287 | 5 | 112,662 | |
| 5 | 112,662 | |||
| 5 | 112,662 | |||
| 09.01.2026 | 09:43:12,968 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 09.01.2026 | 09:43:11,151 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 09.01.2026 | 09:43:10,950 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 09.01.2026 | 09:43:10,045 | 3 | 112,674 | |
| 3 | 112,674 | |||
| 3 | 112,674 | |||
| 09.01.2026 | 09:43:09,653 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 09.01.2026 | 09:43:08,946 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 09.01.2026 | 09:43:07,238 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 09.01.2026 | 09:43:06,668 | 26 | 112,662 | |
| 26 | 112,662 | |||
| 26 | 112,662 | |||
| 09.01.2026 | 09:43:02,498 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 09.01.2026 | 09:42:59,687 | 1 | 112,662 | |
| 1 | 112,662 | |||
| 1 | 112,662 | |||
| 09.01.2026 | 09:42:45,401 | 5 | 112,662 | |
| 5 | 112,662 | |||
| 5 | 112,662 | |||
| 09.01.2026 | 09:42:43,183 | 1 | 112,684 | |
| 1 | 112,684 | |||
| 1 | 112,684 | |||
| 09.01.2026 | 09:42:42,073 | 1 | 112,684 | |
| 1 | 112,684 | |||
| 1 | 112,684 | |||
| 09.01.2026 | 09:42:41,572 | 1 | 112,684 | |
| 1 | 112,684 | |||
| 1 | 112,684 | |||
| 09.01.2026 | 09:42:37,750 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 09.01.2026 | 09:42:32,131 | 1 | 112,684 | |
| 1 | 112,684 | |||
| 1 | 112,684 | |||
| 09.01.2026 | 09:42:29,809 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 09.01.2026 | 09:42:16,624 | 10 | 112,672 | |
| 10 | 112,672 | |||
| 10 | 112,672 | |||
| 09.01.2026 | 09:42:13,503 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 09.01.2026 | 09:42:11,696 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 09.01.2026 | 09:42:11,596 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 09.01.2026 | 09:42:10,791 | 2 | 112,688 | |
| 2 | 112,688 | |||
| 2 | 112,688 | |||
| 09.01.2026 | 09:42:10,087 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 09.01.2026 | 09:42:09,784 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 09.01.2026 | 09:42:09,185 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 09.01.2026 | 09:42:07,977 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 09.01.2026 | 09:42:07,354 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 09.01.2026 | 09:42:07,268 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 09.01.2026 | 09:42:05,766 | 5 | 112,688 | |
| 5 | 112,688 | |||
| 5 | 112,688 | |||
| 09.01.2026 | 09:42:05,662 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 09.01.2026 | 09:42:05,263 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 09.01.2026 | 09:42:03,251 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 09.01.2026 | 09:42:02,451 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 09.01.2026 | 09:42:02,346 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 09.01.2026 | 09:41:46,541 | 3 | 112,672 | |
| 3 | 112,672 | |||
| 3 | 112,672 | |||
| 09.01.2026 | 09:41:45,638 | 9 | 112,672 | |
| 9 | 112,672 | |||
| 9 | 112,672 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 21:05:13
Letzte Aktualisierung:
09.01.2026 @ 21:05:13