iShares MSCI Glbl Semiconductors ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1179
897
18,198
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2026 | 09:29:49,522 | 2 | 17,994 | |
| 2 | 17,994 | |||
| 2 | 17,994 | |||
| 13.10.2026 | 09:29:47,772 | 1 | 17,994 | |
| 1 | 17,994 | |||
| 1 | 17,994 | |||
| 13.10.2026 | 09:29:45,725 | 1 | 17,994 | |
| 1 | 17,994 | |||
| 1 | 17,994 | |||
| 13.10.2026 | 09:29:43,622 | 2 | 17,994 | |
| 2 | 17,994 | |||
| 2 | 17,994 | |||
| 13.10.2026 | 09:29:42,589 | 3 | 17,994 | |
| 3 | 17,994 | |||
| 3 | 17,994 | |||
| 13.10.2026 | 09:29:42,409 | 1 | 17,994 | |
| 1 | 17,994 | |||
| 1 | 17,994 | |||
| 13.10.2026 | 09:29:41,999 | 56 | 17,994 | |
| 56 | 17,994 | |||
| 56 | 17,994 | |||
| 13.10.2026 | 09:29:41,581 | 6 | 17,994 | |
| 6 | 17,994 | |||
| 6 | 17,994 | |||
| 13.10.2026 | 09:29:41,462 | 14 | 17,994 | |
| 14 | 17,994 | |||
| 14 | 17,994 | |||
| 13.10.2026 | 09:29:40,677 | 1 | 17,994 | |
| 1 | 17,994 | |||
| 1 | 17,994 | |||
| 13.10.2026 | 09:29:38,966 | 5 | 17,994 | |
| 5 | 17,994 | |||
| 5 | 17,994 | |||
| 13.10.2026 | 09:29:38,181 | 2 | 17,994 | |
| 2 | 17,994 | |||
| 2 | 17,994 | |||
| 13.10.2026 | 09:29:36,990 | 1 | 17,994 | |
| 1 | 17,994 | |||
| 1 | 17,994 | |||
| 13.10.2026 | 09:29:32,179 | 1 | 17,994 | |
| 1 | 17,994 | |||
| 1 | 17,994 | |||
| 13.10.2026 | 09:29:27,479 | 22 | 17,992 | |
| 22 | 17,992 | |||
| 22 | 17,992 | |||
| 13.10.2026 | 09:29:18,190 | 1 | 17,996 | |
| 1 | 17,996 | |||
| 1 | 17,996 | |||
| 13.10.2026 | 09:29:17,687 | 1 | 17,996 | |
| 1 | 17,996 | |||
| 1 | 17,996 | |||
| 13.10.2026 | 09:29:17,274 | 5 | 17,996 | |
| 5 | 17,996 | |||
| 5 | 17,996 | |||
| 13.10.2026 | 09:29:17,101 | 1 | 17,994 | |
| 1 | 17,994 | |||
| 1 | 17,994 | |||
| 13.10.2026 | 09:29:16,678 | 1 | 17,994 | |
| 1 | 17,994 | |||
| 1 | 17,994 | |||
| 13.10.2026 | 09:29:16,552 | 1 | 17,994 | |
| 1 | 17,994 | |||
| 1 | 17,994 | |||
| 13.10.2026 | 09:29:15,489 | 2 | 17,992 | |
| 2 | 17,992 | |||
| 2 | 17,992 | |||
| 13.10.2026 | 09:29:15,367 | 1 | 17,992 | |
| 1 | 17,992 | |||
| 1 | 17,992 | |||
| 13.10.2026 | 09:29:12,935 | 2 | 17,992 | |
| 2 | 17,992 | |||
| 2 | 17,992 | |||
| 13.10.2026 | 09:28:58,625 | 60 | 17,986 | |
| 60 | 17,986 | |||
| 60 | 17,986 | |||
| 13.10.2026 | 09:28:57,562 | 60 | 17,992 | |
| 60 | 17,992 | |||
| 60 | 17,992 | |||
| 13.10.2026 | 09:28:48,899 | 50 | 17,992 | |
| 50 | 17,992 | |||
| 50 | 17,992 | |||
| 13.10.2026 | 09:28:46,875 | 80 | 17,992 | |
| 80 | 17,992 | |||
| 80 | 17,992 | |||
| 13.10.2026 | 09:28:44,482 | 1 | 17,992 | |
| 1 | 17,992 | |||
| 1 | 17,992 | |||
| 13.10.2026 | 09:28:41,839 | 1 | 17,992 | |
| 1 | 17,992 | |||
| 1 | 17,992 | |||
| 13.10.2026 | 09:28:36,500 | 1 | 17,994 | |
| 1 | 17,994 | |||
| 1 | 17,994 | |||
| 13.10.2026 | 09:28:34,159 | 3 | 17,992 | |
| 3 | 17,992 | |||
| 3 | 17,992 | |||
| 13.10.2026 | 09:28:32,396 | 202 | 17,99 | |
| 202 | 17,99 | |||
| 202 | 17,99 | |||
| 13.10.2026 | 09:28:07,648 | 3 | 17,998 | |
| 3 | 17,998 | |||
| 3 | 17,998 | |||
| 13.10.2026 | 09:28:07,243 | 1 | 17,998 | |
| 1 | 17,998 | |||
| 1 | 17,998 | |||
| 13.10.2026 | 09:28:03,330 | 6 | 18,002 | |
| 6 | 18,002 | |||
| 6 | 18,002 | |||
| 13.10.2026 | 09:27:49,266 | 1 | 18,004 | |
| 1 | 18,004 | |||
| 1 | 18,004 | |||
| 13.10.2026 | 09:27:45,646 | 3 | 18,004 | |
| 3 | 18,004 | |||
| 3 | 18,004 | |||
| 13.10.2026 | 09:27:44,956 | 1 | 18,004 | |
| 1 | 18,004 | |||
| 1 | 18,004 | |||
| 13.10.2026 | 09:27:41,020 | 1 | 18,004 | |
| 1 | 18,004 | |||
| 1 | 18,004 | |||
| 13.10.2026 | 09:27:39,094 | 1 | 18,004 | |
| 1 | 18,004 | |||
| 1 | 18,004 | |||
| 13.10.2026 | 09:27:38,417 | 1 | 18,004 | |
| 1 | 18,004 | |||
| 1 | 18,004 | |||
| 13.10.2026 | 09:27:38,124 | 1 | 18,004 | |
| 1 | 18,004 | |||
| 1 | 18,004 | |||
| 13.10.2026 | 09:27:37,544 | 1 | 18,004 | |
| 1 | 18,004 | |||
| 1 | 18,004 | |||
| 13.10.2026 | 09:27:33,501 | 1 | 18,004 | |
| 1 | 18,004 | |||
| 1 | 18,004 | |||
| 13.10.2026 | 09:27:31,971 | 1 | 18,004 | |
| 1 | 18,004 | |||
| 1 | 18,004 | |||
| 13.10.2026 | 09:27:27,162 | 70 | 17,996 | |
| 70 | 17,996 | |||
| 50 | 17,996 | |||
| 20 | 17,996 | |||
| 13.10.2026 | 09:27:27,100 | 1 | 18,004 | |
| 1 | 18,004 | |||
| 1 | 18,004 | |||
| 13.10.2026 | 09:27:16,748 | 1 | 18,002 | |
| 1 | 18,002 | |||
| 1 | 18,002 | |||
| 13.10.2026 | 09:27:14,471 | 1 | 17,996 | |
| 1 | 17,996 | |||
| 1 | 17,996 | |||
| 13.10.2026 | 09:27:11,408 | 1 | 18,004 | |
| 1 | 18,004 | |||
| 1 | 18,004 | |||
| 13.10.2026 | 09:27:09,953 | 1 | 18,004 | |
| 1 | 18,004 | |||
| 1 | 18,004 | |||
| 13.10.2026 | 09:27:06,575 | 1 | 18,006 | |
| 1 | 18,006 | |||
| 1 | 18,006 | |||
| 13.10.2026 | 09:26:50,707 | 1 685 | 18,002 | |
| 1 685 | 18,002 | |||
| 1 685 | 18,002 | |||
| 13.10.2026 | 09:26:48,290 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:26:43,130 | 100 | 18,002 | |
| 100 | 18,002 | |||
| 100 | 18,002 | |||
| 13.10.2026 | 09:26:42,341 | 79 | 18,002 | |
| 79 | 18,002 | |||
| 79 | 18,002 | |||
| 13.10.2026 | 09:26:41,792 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:26:36,771 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:26:34,494 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:26:33,088 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:26:17,638 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:26:14,867 | 1 | 18,01 | |
| 1 | 18,01 | |||
| 1 | 18,01 | |||
| 13.10.2026 | 09:26:14,515 | 1 | 18,01 | |
| 1 | 18,01 | |||
| 1 | 18,01 | |||
| 13.10.2026 | 09:26:12,451 | 1 | 18,01 | |
| 1 | 18,01 | |||
| 1 | 18,01 | |||
| 13.10.2026 | 09:26:11,398 | 3 | 18,01 | |
| 3 | 18,01 | |||
| 3 | 18,01 | |||
| 13.10.2026 | 09:26:06,764 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:26:05,731 | 200 | 18,002 | |
| 200 | 18,002 | |||
| 200 | 18,002 | |||
| 13.10.2026 | 09:26:04,153 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:26:04,007 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:25:56,316 | 100 | 18,00 | |
| 100 | 18,00 | |||
| 100 | 18,00 | |||
| 13.10.2026 | 09:25:51,253 | 98 | 18,008 | |
| 98 | 18,008 | |||
| 98 | 18,008 | |||
| 13.10.2026 | 09:25:48,380 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:25:46,652 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:25:46,228 | 200 | 18,002 | |
| 200 | 18,002 | |||
| 200 | 18,002 | |||
| 13.10.2026 | 09:25:33,272 | 1 | 18,004 | |
| 1 | 18,004 | |||
| 1 | 18,004 | |||
| 13.10.2026 | 09:25:32,839 | 1 | 18,004 | |
| 1 | 18,004 | |||
| 1 | 18,004 | |||
| 13.10.2026 | 09:25:29,117 | 221 | 17,996 | |
| 192 | 17,996 | |||
| 1 | 17,996 | |||
| 221 | 17,996 | |||
| 28 | 17,996 | |||
| 13.10.2026 | 09:25:20,947 | 1 | 18,002 | |
| 1 | 18,002 | |||
| 1 | 18,002 | |||
| 13.10.2026 | 09:25:20,139 | 1 | 18,002 | |
| 1 | 18,002 | |||
| 1 | 18,002 | |||
| 13.10.2026 | 09:25:18,558 | 1 | 18,002 | |
| 1 | 18,002 | |||
| 1 | 18,002 | |||
| 13.10.2026 | 09:25:17,354 | 1 | 18,002 | |
| 1 | 18,002 | |||
| 1 | 18,002 | |||
| 13.10.2026 | 09:25:14,026 | 1 | 18,002 | |
| 1 | 18,002 | |||
| 1 | 18,002 | |||
| 13.10.2026 | 09:25:13,560 | 1 | 18,004 | |
| 1 | 18,004 | |||
| 1 | 18,004 | |||
| 13.10.2026 | 09:25:11,549 | 1 | 18,004 | |
| 1 | 18,004 | |||
| 1 | 18,004 | |||
| 13.10.2026 | 09:25:11,145 | 1 | 18,004 | |
| 1 | 18,004 | |||
| 1 | 18,004 | |||
| 13.10.2026 | 09:25:11,053 | 1 | 18,004 | |
| 1 | 18,004 | |||
| 1 | 18,004 | |||
| 13.10.2026 | 09:25:08,583 | 200 | 18,002 | |
| 200 | 18,002 | |||
| 200 | 18,002 | |||
| 13.10.2026 | 09:25:08,219 | 1 | 18,006 | |
| 1 | 18,006 | |||
| 1 | 18,006 | |||
| 13.10.2026 | 09:25:04,232 | 3 | 18,006 | |
| 3 | 18,006 | |||
| 3 | 18,006 | |||
| 13.10.2026 | 09:25:00,412 | 9 | 18,002 | |
| 9 | 18,002 | |||
| 9 | 18,002 | |||
| 13.10.2026 | 09:25:00,381 | 200 | 18,002 | |
| 200 | 18,002 | |||
| 200 | 18,002 | |||
| 13.10.2026 | 09:24:53,608 | 27 | 18,008 | |
| 27 | 18,008 | |||
| 27 | 18,008 | |||
| 13.10.2026 | 09:24:45,866 | 1 | 18,008 | |
| 1 | 18,008 | |||
| 1 | 18,008 | |||
| 13.10.2026 | 09:24:43,134 | 2 | 18,008 | |
| 2 | 18,008 | |||
| 2 | 18,008 | |||
| 13.10.2026 | 09:24:41,692 | 1 | 18,01 | |
| 1 | 18,01 | |||
| 1 | 18,01 | |||
| 13.10.2026 | 09:24:41,040 | 1 | 18,01 | |
| 1 | 18,01 | |||
| 1 | 18,01 | |||
| 13.10.2026 | 09:24:38,267 | 1 | 18,01 | |
| 1 | 18,01 | |||
| 1 | 18,01 | |||
| 13.10.2026 | 09:24:33,695 | 2 | 18,01 | |
| 2 | 18,01 | |||
| 2 | 18,01 | |||
| 13.10.2026 | 09:24:33,236 | 1 | 18,01 | |
| 1 | 18,01 | |||
| 1 | 18,01 | |||
| 13.10.2026 | 09:24:32,866 | 1 | 18,01 | |
| 1 | 18,01 | |||
| 1 | 18,01 | |||
| 13.10.2026 | 09:24:32,303 | 1 | 18,01 | |
| 1 | 18,01 | |||
| 1 | 18,01 | |||
| 13.10.2026 | 09:24:31,254 | 10 | 18,01 | |
| 10 | 18,01 | |||
| 10 | 18,01 | |||
| 13.10.2026 | 09:24:27,344 | 3 | 18,01 | |
| 3 | 18,01 | |||
| 3 | 18,01 | |||
| 13.10.2026 | 09:24:15,393 | 1 | 18,014 | |
| 1 | 18,014 | |||
| 1 | 18,014 | |||
| 13.10.2026 | 09:24:06,935 | 6 | 18,014 | |
| 6 | 18,014 | |||
| 6 | 18,014 | |||
| 13.10.2026 | 09:24:06,579 | 1 | 18,014 | |
| 1 | 18,014 | |||
| 1 | 18,014 | |||
| 13.10.2026 | 09:24:05,741 | 3 | 18,014 | |
| 3 | 18,014 | |||
| 3 | 18,014 | |||
| 13.10.2026 | 09:24:01,435 | 2 | 18,016 | |
| 2 | 18,016 | |||
| 2 | 18,016 | |||
| 13.10.2026 | 09:23:49,126 | 1 | 18,018 | |
| 1 | 18,018 | |||
| 1 | 18,018 | |||
| 13.10.2026 | 09:23:47,398 | 6 | 18,018 | |
| 6 | 18,018 | |||
| 6 | 18,018 | |||
| 13.10.2026 | 09:23:46,506 | 1 | 18,018 | |
| 1 | 18,018 | |||
| 1 | 18,018 | |||
| 13.10.2026 | 09:23:41,470 | 1 | 18,018 | |
| 1 | 18,018 | |||
| 1 | 18,018 | |||
| 13.10.2026 | 09:23:40,901 | 1 | 18,018 | |
| 1 | 18,018 | |||
| 1 | 18,018 | |||
| 13.10.2026 | 09:23:40,086 | 2 | 18,018 | |
| 2 | 18,018 | |||
| 2 | 18,018 | |||
| 13.10.2026 | 09:23:37,707 | 2 | 18,018 | |
| 2 | 18,018 | |||
| 2 | 18,018 | |||
| 13.10.2026 | 09:23:37,351 | 1 | 18,018 | |
| 1 | 18,018 | |||
| 1 | 18,018 | |||
| 13.10.2026 | 09:23:34,090 | 2 | 18,02 | |
| 2 | 18,02 | |||
| 2 | 18,02 | |||
| 13.10.2026 | 09:23:16,616 | 1 | 18,02 | |
| 1 | 18,02 | |||
| 1 | 18,02 | |||
| 13.10.2026 | 09:23:14,639 | 1 | 18,02 | |
| 1 | 18,02 | |||
| 1 | 18,02 | |||
| 13.10.2026 | 09:23:10,240 | 1 | 18,02 | |
| 1 | 18,02 | |||
| 1 | 18,02 | |||
| 13.10.2026 | 09:23:10,041 | 1 | 18,02 | |
| 1 | 18,02 | |||
| 1 | 18,02 | |||
| 13.10.2026 | 09:22:48,526 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 13.10.2026 | 09:22:45,899 | 5 | 18,026 | |
| 5 | 18,026 | |||
| 5 | 18,026 | |||
| 13.10.2026 | 09:22:37,820 | 2 | 18,026 | |
| 2 | 18,026 | |||
| 2 | 18,026 | |||
| 13.10.2026 | 09:22:37,463 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 13.10.2026 | 09:22:36,710 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 13.10.2026 | 09:22:36,657 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 13.10.2026 | 09:22:33,101 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 13.10.2026 | 09:22:21,637 | 720 | 18,018 | |
| 720 | 18,018 | |||
| 720 | 18,018 | |||
| 13.10.2026 | 09:22:21,561 | 299 | 18,018 | |
| 299 | 18,018 | |||
| 299 | 18,018 | |||
| 13.10.2026 | 09:22:15,412 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 13.10.2026 | 09:22:08,530 | 9 | 18,028 | |
| 9 | 18,028 | |||
| 9 | 18,028 | |||
| 13.10.2026 | 09:22:08,033 | 1 | 18,028 | |
| 1 | 18,028 | |||
| 1 | 18,028 | |||
| 13.10.2026 | 09:21:45,599 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 13.10.2026 | 09:21:42,454 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:21:40,883 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:21:35,340 | 1 | 18,034 | |
| 1 | 18,034 | |||
| 1 | 18,034 | |||
| 13.10.2026 | 09:21:32,212 | 1 | 18,034 | |
| 1 | 18,034 | |||
| 1 | 18,034 | |||
| 13.10.2026 | 09:21:15,536 | 1 | 18,034 | |
| 1 | 18,034 | |||
| 1 | 18,034 | |||
| 13.10.2026 | 09:21:08,392 | 2 | 18,034 | |
| 2 | 18,034 | |||
| 2 | 18,034 | |||
| 13.10.2026 | 09:21:08,329 | 1 | 18,034 | |
| 1 | 18,034 | |||
| 1 | 18,034 | |||
| 13.10.2026 | 09:21:08,026 | 1 | 18,034 | |
| 1 | 18,034 | |||
| 1 | 18,034 | |||
| 13.10.2026 | 09:21:07,349 | 1 | 18,034 | |
| 1 | 18,034 | |||
| 1 | 18,034 | |||
| 13.10.2026 | 09:21:06,380 | 1 | 18,034 | |
| 1 | 18,034 | |||
| 1 | 18,034 | |||
| 13.10.2026 | 09:21:05,543 | 1 | 18,034 | |
| 1 | 18,034 | |||
| 1 | 18,034 | |||
| 13.10.2026 | 09:21:04,144 | 4 | 18,034 | |
| 4 | 18,034 | |||
| 4 | 18,034 | |||
| 13.10.2026 | 09:21:03,369 | 1 | 18,034 | |
| 1 | 18,034 | |||
| 1 | 18,034 | |||
| 13.10.2026 | 09:21:02,424 | 2 | 18,034 | |
| 2 | 18,034 | |||
| 2 | 18,034 | |||
| 13.10.2026 | 09:20:58,339 | 2 | 18,032 | |
| 2 | 18,032 | |||
| 2 | 18,032 | |||
| 13.10.2026 | 09:20:51,172 | 4 | 18,022 | |
| 4 | 18,022 | |||
| 4 | 18,022 | |||
| 13.10.2026 | 09:20:47,066 | 3 | 18,032 | |
| 3 | 18,032 | |||
| 3 | 18,032 | |||
| 13.10.2026 | 09:20:46,995 | 28 | 18,032 | |
| 28 | 18,032 | |||
| 28 | 18,032 | |||
| 13.10.2026 | 09:20:42,986 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:20:42,476 | 2 | 18,032 | |
| 2 | 18,032 | |||
| 2 | 18,032 | |||
| 13.10.2026 | 09:20:38,206 | 1 | 18,03 | |
| 1 | 18,03 | |||
| 1 | 18,03 | |||
| 13.10.2026 | 09:20:37,904 | 7 | 18,03 | |
| 7 | 18,03 | |||
| 7 | 18,03 | |||
| 13.10.2026 | 09:20:35,252 | 1 | 18,03 | |
| 1 | 18,03 | |||
| 1 | 18,03 | |||
| 13.10.2026 | 09:20:32,061 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:20:21,609 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 13.10.2026 | 09:20:19,454 | 1 | 18,034 | |
| 1 | 18,034 | |||
| 1 | 18,034 | |||
| 13.10.2026 | 09:20:17,458 | 1 | 18,034 | |
| 1 | 18,034 | |||
| 1 | 18,034 | |||
| 13.10.2026 | 09:20:13,664 | 23 | 18,034 | |
| 23 | 18,034 | |||
| 23 | 18,034 | |||
| 13.10.2026 | 09:20:10,821 | 20 | 18,026 | |
| 20 | 18,026 | |||
| 20 | 18,026 | |||
| 13.10.2026 | 09:20:08,175 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:20:08,124 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:20:07,774 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:20:07,275 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:20:05,741 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:20:05,165 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:20:04,529 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:19:47,528 | 3 | 18,032 | |
| 3 | 18,032 | |||
| 3 | 18,032 | |||
| 13.10.2026 | 09:19:19,769 | 2 | 18,034 | |
| 2 | 18,034 | |||
| 2 | 18,034 | |||
| 13.10.2026 | 09:19:13,316 | 6 | 18,034 | |
| 6 | 18,034 | |||
| 6 | 18,034 | |||
| 13.10.2026 | 09:19:12,448 | 750 | 18,034 | |
| 750 | 18,034 | |||
| 750 | 18,034 | |||
| 13.10.2026 | 09:19:10,435 | 3 | 18,034 | |
| 3 | 18,034 | |||
| 3 | 18,034 | |||
| 13.10.2026 | 09:19:08,871 | 3 | 18,034 | |
| 3 | 18,034 | |||
| 3 | 18,034 | |||
| 13.10.2026 | 09:19:05,503 | 12 | 18,034 | |
| 12 | 18,034 | |||
| 12 | 18,034 | |||
| 13.10.2026 | 09:19:04,919 | 56 | 18,034 | |
| 56 | 18,034 | |||
| 56 | 18,034 | |||
| 13.10.2026 | 09:18:49,811 | 42 | 18,036 | |
| 42 | 18,036 | |||
| 42 | 18,036 | |||
| 13.10.2026 | 09:18:41,993 | 1 | 18,036 | |
| 1 | 18,036 | |||
| 1 | 18,036 | |||
| 13.10.2026 | 09:18:37,886 | 10 | 18,036 | |
| 10 | 18,036 | |||
| 10 | 18,036 | |||
| 13.10.2026 | 09:18:36,061 | 1 | 18,036 | |
| 1 | 18,036 | |||
| 1 | 18,036 | |||
| 13.10.2026 | 09:18:13,886 | 3 | 18,038 | |
| 3 | 18,038 | |||
| 3 | 18,038 | |||
| 13.10.2026 | 09:18:12,831 | 1 | 18,038 | |
| 1 | 18,038 | |||
| 1 | 18,038 | |||
| 13.10.2026 | 09:18:11,379 | 1 | 18,038 | |
| 1 | 18,038 | |||
| 1 | 18,038 | |||
| 13.10.2026 | 09:18:09,994 | 1 | 18,038 | |
| 1 | 18,038 | |||
| 1 | 18,038 | |||
| 13.10.2026 | 09:18:07,441 | 1 | 18,038 | |
| 1 | 18,038 | |||
| 1 | 18,038 | |||
| 13.10.2026 | 09:18:03,165 | 3 | 18,038 | |
| 3 | 18,038 | |||
| 3 | 18,038 | |||
| 13.10.2026 | 09:18:02,884 | 1 | 18,038 | |
| 1 | 18,038 | |||
| 1 | 18,038 | |||
| 13.10.2026 | 09:18:01,069 | 1 | 18,04 | |
| 1 | 18,04 | |||
| 1 | 18,04 | |||
| 13.10.2026 | 09:17:49,010 | 9 | 18,038 | |
| 9 | 18,038 | |||
| 9 | 18,038 | |||
| 13.10.2026 | 09:17:43,169 | 9 | 18,038 | |
| 9 | 18,038 | |||
| 9 | 18,038 | |||
| 13.10.2026 | 09:17:37,252 | 41 | 18,034 | |
| 41 | 18,034 | |||
| 41 | 18,034 | |||
| 13.10.2026 | 09:17:35,601 | 1 | 18,038 | |
| 1 | 18,038 | |||
| 1 | 18,038 | |||
| 13.10.2026 | 09:17:35,159 | 1 | 18,038 | |
| 1 | 18,038 | |||
| 1 | 18,038 | |||
| 13.10.2026 | 09:17:20,027 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:17:17,498 | 2 | 18,032 | |
| 2 | 18,032 | |||
| 2 | 18,032 | |||
| 13.10.2026 | 09:17:16,741 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:17:14,350 | 2 | 18,032 | |
| 2 | 18,032 | |||
| 2 | 18,032 | |||
| 13.10.2026 | 09:17:13,798 | 3 | 18,032 | |
| 3 | 18,032 | |||
| 3 | 18,032 | |||
| 13.10.2026 | 09:17:10,133 | 3 | 18,032 | |
| 3 | 18,032 | |||
| 3 | 18,032 | |||
| 13.10.2026 | 09:17:09,626 | 2 | 18,028 | |
| 2 | 18,028 | |||
| 2 | 18,028 | |||
| 13.10.2026 | 09:17:08,719 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:17:04,244 | 3 | 18,032 | |
| 3 | 18,032 | |||
| 3 | 18,032 | |||
| 13.10.2026 | 09:16:48,982 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:16:47,902 | 2 | 18,032 | |
| 2 | 18,032 | |||
| 2 | 18,032 | |||
| 13.10.2026 | 09:16:42,543 | 3 | 18,032 | |
| 3 | 18,032 | |||
| 3 | 18,032 | |||
| 13.10.2026 | 09:16:36,369 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 13.10.2026 | 09:16:35,481 | 2 | 18,026 | |
| 2 | 18,026 | |||
| 2 | 18,026 | |||
| 13.10.2026 | 09:16:35,216 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 13.10.2026 | 09:16:16,654 | 1 | 18,028 | |
| 1 | 18,028 | |||
| 1 | 18,028 | |||
| 13.10.2026 | 09:16:16,237 | 1 | 18,028 | |
| 1 | 18,028 | |||
| 1 | 18,028 | |||
| 13.10.2026 | 09:16:15,559 | 12 | 18,028 | |
| 12 | 18,028 | |||
| 12 | 18,028 | |||
| 13.10.2026 | 09:16:14,453 | 4 | 18,028 | |
| 4 | 18,028 | |||
| 4 | 18,028 | |||
| 13.10.2026 | 09:16:03,557 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 13.10.2026 | 09:15:50,552 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 13.10.2026 | 09:15:49,511 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 13.10.2026 | 09:15:45,366 | 6 | 18,036 | |
| 6 | 18,036 | |||
| 6 | 18,036 | |||
| 13.10.2026 | 09:15:43,056 | 1 | 18,036 | |
| 1 | 18,036 | |||
| 1 | 18,036 | |||
| 13.10.2026 | 09:15:40,099 | 3 | 18,036 | |
| 3 | 18,036 | |||
| 3 | 18,036 | |||
| 13.10.2026 | 09:15:39,240 | 1 | 18,036 | |
| 1 | 18,036 | |||
| 1 | 18,036 | |||
| 13.10.2026 | 09:15:35,328 | 1 | 18,036 | |
| 1 | 18,036 | |||
| 1 | 18,036 | |||
| 13.10.2026 | 09:15:25,854 | 1 995 | 18,028 | |
| 1 995 | 18,028 | |||
| 1 995 | 18,028 | |||
| 13.10.2026 | 09:15:21,446 | 3 | 18,036 | |
| 3 | 18,036 | |||
| 3 | 18,036 | |||
| 13.10.2026 | 09:15:19,371 | 1 | 18,036 | |
| 1 | 18,036 | |||
| 1 | 18,036 | |||
| 13.10.2026 | 09:15:12,566 | 1 | 18,036 | |
| 1 | 18,036 | |||
| 1 | 18,036 | |||
| 13.10.2026 | 09:15:05,453 | 1 | 18,036 | |
| 1 | 18,036 | |||
| 1 | 18,036 | |||
| 13.10.2026 | 09:15:02,545 | 1 | 18,038 | |
| 1 | 18,038 | |||
| 1 | 18,038 | |||
| 13.10.2026 | 09:14:47,090 | 1 | 18,036 | |
| 1 | 18,036 | |||
| 1 | 18,036 | |||
| 13.10.2026 | 09:14:45,035 | 9 | 18,034 | |
| 9 | 18,034 | |||
| 9 | 18,034 | |||
| 13.10.2026 | 09:14:41,585 | 3 | 18,036 | |
| 3 | 18,036 | |||
| 3 | 18,036 | |||
| 13.10.2026 | 09:14:35,573 | 12 | 18,032 | |
| 12 | 18,032 | |||
| 12 | 18,032 | |||
| 13.10.2026 | 09:14:35,120 | 3 | 18,028 | |
| 3 | 18,028 | |||
| 3 | 18,028 | |||
| 13.10.2026 | 09:14:34,813 | 3 | 18,028 | |
| 3 | 18,028 | |||
| 3 | 18,028 | |||
| 13.10.2026 | 09:14:33,348 | 1 | 18,028 | |
| 1 | 18,028 | |||
| 1 | 18,028 | |||
| 13.10.2026 | 09:14:33,221 | 3 | 18,028 | |
| 3 | 18,028 | |||
| 3 | 18,028 | |||
| 13.10.2026 | 09:14:33,098 | 1 | 18,028 | |
| 1 | 18,028 | |||
| 1 | 18,028 | |||
| 13.10.2026 | 09:14:32,321 | 1 | 18,028 | |
| 1 | 18,028 | |||
| 1 | 18,028 | |||
| 13.10.2026 | 09:14:28,294 | 6 | 18,022 | |
| 6 | 18,022 | |||
| 6 | 18,022 | |||
| 13.10.2026 | 09:14:19,615 | 2 | 18,026 | |
| 2 | 18,026 | |||
| 2 | 18,026 | |||
| 13.10.2026 | 09:14:19,537 | 2 | 18,026 | |
| 2 | 18,026 | |||
| 2 | 18,026 | |||
| 13.10.2026 | 09:14:19,451 | 2 | 18,026 | |
| 2 | 18,026 | |||
| 2 | 18,026 | |||
| 13.10.2026 | 09:14:17,376 | 2 | 18,026 | |
| 2 | 18,026 | |||
| 2 | 18,026 | |||
| 13.10.2026 | 09:14:16,893 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 13.10.2026 | 09:14:16,287 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 13.10.2026 | 09:14:15,886 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 13.10.2026 | 09:14:15,276 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 13.10.2026 | 09:14:14,922 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 13.10.2026 | 09:14:13,472 | 2 | 18,026 | |
| 2 | 18,026 | |||
| 2 | 18,026 | |||
| 13.10.2026 | 09:14:13,362 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 13.10.2026 | 09:14:09,739 | 2 | 18,026 | |
| 2 | 18,026 | |||
| 2 | 18,026 | |||
| 13.10.2026 | 09:14:03,989 | 1 | 18,028 | |
| 1 | 18,028 | |||
| 1 | 18,028 | |||
| 13.10.2026 | 09:14:03,363 | 3 | 18,028 | |
| 3 | 18,028 | |||
| 3 | 18,028 | |||
| 13.10.2026 | 09:14:02,132 | 2 | 18,028 | |
| 2 | 18,028 | |||
| 2 | 18,028 | |||
| 13.10.2026 | 09:14:02,061 | 1 | 18,028 | |
| 1 | 18,028 | |||
| 1 | 18,028 | |||
| 13.10.2026 | 09:13:58,257 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 13.10.2026 | 09:13:57,278 | 1 | 18,026 | |
| 1 | 18,026 | |||
| 1 | 18,026 | |||
| 13.10.2026 | 09:13:44,948 | 1 | 18,022 | |
| 1 | 18,022 | |||
| 1 | 18,022 | |||
| 13.10.2026 | 09:13:38,533 | 1 | 18,022 | |
| 1 | 18,022 | |||
| 1 | 18,022 | |||
| 13.10.2026 | 09:13:36,899 | 3 | 18,022 | |
| 3 | 18,022 | |||
| 3 | 18,022 | |||
| 13.10.2026 | 09:13:34,835 | 1 | 18,022 | |
| 1 | 18,022 | |||
| 1 | 18,022 | |||
| 13.10.2026 | 09:13:32,355 | 1 | 18,022 | |
| 1 | 18,022 | |||
| 1 | 18,022 | |||
| 13.10.2026 | 09:13:32,174 | 1 | 18,022 | |
| 1 | 18,022 | |||
| 1 | 18,022 | |||
| 13.10.2026 | 09:13:17,308 | 1 | 18,024 | |
| 1 | 18,024 | |||
| 1 | 18,024 | |||
| 13.10.2026 | 09:13:16,697 | 2 | 18,024 | |
| 2 | 18,024 | |||
| 2 | 18,024 | |||
| 13.10.2026 | 09:13:16,293 | 1 | 18,024 | |
| 1 | 18,024 | |||
| 1 | 18,024 | |||
| 13.10.2026 | 09:13:15,498 | 54 | 18,024 | |
| 1 | 18,024 | |||
| 1 | 18,024 | |||
| 2 | 18,024 | |||
| 1 | 18,024 | |||
| 1 | 18,024 | |||
| 1 | 18,024 | |||
| 54 | 18,024 | |||
| 3 | 18,024 | |||
| 1 | 18,024 | |||
| 1 | 18,024 | |||
| 25 | 18,024 | |||
| 1 | 18,024 | |||
| 2 | 18,024 | |||
| 1 | 18,024 | |||
| 1 | 18,024 | |||
| 7 | 18,024 | |||
| 1 | 18,024 | |||
| 3 | 18,024 | |||
| 1 | 18,024 | |||
| 13.10.2026 | 09:13:04,289 | 1 | 18,024 | |
| 1 | 18,024 | |||
| 1 | 18,024 | |||
| 13.10.2026 | 09:12:48,038 | 2 | 18,024 | |
| 2 | 18,024 | |||
| 2 | 18,024 | |||
| 13.10.2026 | 09:12:47,667 | 1 516 | 18,016 | |
| 1 516 | 18,016 | |||
| 1 516 | 18,016 | |||
| 13.10.2026 | 09:12:45,653 | 3 | 18,022 | |
| 3 | 18,022 | |||
| 3 | 18,022 | |||
| 13.10.2026 | 09:12:43,318 | 3 | 18,024 | |
| 3 | 18,024 | |||
| 3 | 18,024 | |||
| 13.10.2026 | 09:12:42,249 | 500 | 18,032 | |
| 500 | 18,032 | |||
| 500 | 18,032 | |||
| 13.10.2026 | 09:12:37,452 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:12:31,129 | 25 | 18,032 | |
| 25 | 18,032 | |||
| 25 | 18,032 | |||
| 13.10.2026 | 09:12:23,334 | 2 000 | 18,02 | |
| 2 000 | 18,02 | |||
| 2 000 | 18,02 | |||
| 13.10.2026 | 09:12:04,396 | 140 | 18,032 | |
| 140 | 18,032 | |||
| 140 | 18,032 | |||
| 13.10.2026 | 09:11:57,313 | 126 | 18,032 | |
| 126 | 18,032 | |||
| 126 | 18,032 | |||
| 13.10.2026 | 09:11:51,674 | 100 | 18,032 | |
| 100 | 18,032 | |||
| 100 | 18,032 | |||
| 13.10.2026 | 09:11:49,289 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:11:48,152 | 3 | 18,032 | |
| 3 | 18,032 | |||
| 3 | 18,032 | |||
| 13.10.2026 | 09:11:47,492 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:11:43,508 | 6 | 18,032 | |
| 6 | 18,032 | |||
| 6 | 18,032 | |||
| 13.10.2026 | 09:11:37,034 | 1 | 18,032 | |
| 1 | 18,032 | |||
| 1 | 18,032 | |||
| 13.10.2026 | 09:11:32,855 | 100 | 18,024 | |
| 100 | 18,024 | |||
| 100 | 18,024 | |||
| 13.10.2026 | 09:11:20,864 | 1 | 18,04 | |
| 1 | 18,04 | |||
| 1 | 18,04 | |||
| 13.10.2026 | 09:11:20,157 | 2 | 18,04 | |
| 2 | 18,04 | |||
| 2 | 18,04 | |||
| 13.10.2026 | 09:11:14,046 | 3 | 18,04 | |
| 3 | 18,04 | |||
| 3 | 18,04 | |||
| 13.10.2026 | 09:11:02,345 | 6 | 18,034 | |
| 6 | 18,034 | |||
| 6 | 18,034 | |||
| 13.10.2026 | 09:10:53,444 | 1 | 18,034 | |
| 1 | 18,034 | |||
| 1 | 18,034 | |||
| 13.10.2026 | 09:10:42,909 | 100 | 18,032 | |
| 100 | 18,032 | |||
| 100 | 18,032 | |||
| 13.10.2026 | 09:10:30,919 | 93 | 18,018 | |
| 93 | 18,018 | |||
| 93 | 18,018 | |||
| 13.10.2026 | 09:10:30,495 | 1 093 | 18,018 | |
| 1 090 | 18,018 | |||
| 1 072 | 18,018 | |||
| 3 | 18,018 | |||
| 21 | 18,018 | |||
| 13.10.2026 | 09:10:25,366 | 2 430 | 18,018 | |
| 1 | 18,018 | |||
| 1 | 18,018 | |||
| 3 | 18,018 | |||
| 25 | 18,018 | |||
| 1 | 18,018 | |||
| 1 | 18,018 | |||
| 1 | 18,018 | |||
| 3 | 18,018 | |||
| 2 | 18,018 | |||
| 3 | 18,018 | |||
| 3 | 18,018 | |||
| 1 | 18,018 | |||
| 100 | 18,018 | |||
| 3 | 18,018 | |||
| 4 | 18,018 | |||
| 1 | 18,018 | |||
| 1 | 18,018 | |||
| 1 | 18,018 | |||
| 1 | 18,018 | |||
| 2 | 18,018 | |||
| 810 | 18,018 | |||
| 3 | 18,018 | |||
| 4 | 18,018 | |||
| 2 | 18,018 | |||
| 1 | 18,018 | |||
| 1 | 18,018 | |||
| 3 | 18,018 | |||
| 2 | 18,018 | |||
| 1 | 18,018 | |||
| 81 | 18,018 | |||
| 2 000 | 18,018 | |||
| 2 | 18,018 | |||
| 100 | 18,018 | |||
| 1 | 18,018 | |||
| 1 | 18,018 | |||
| 2 | 18,018 | |||
| 1 | 18,018 | |||
| 3 | 18,018 | |||
| 6 | 18,018 | |||
| 6 | 18,018 | |||
| 1 | 18,018 | |||
| 2 | 18,018 | |||
| 3 | 18,018 | |||
| 1 | 18,018 | |||
| 1 | 18,018 | |||
| 6 | 18,018 | |||
| 1 | 18,018 | |||
| 2 | 18,018 | |||
| 12 | 18,018 | |||
| 1 | 18,018 | |||
| 1 | 18,018 | |||
| 2 | 18,018 | |||
| 1 | 18,018 | |||
| 1 | 18,018 | |||
| 1 | 18,018 | |||
| 2 | 18,018 | |||
| 2 | 18,018 | |||
| 420 | 18,018 | |||
| 6 | 18,018 | |||
| 2 | 18,018 | |||
| 2 | 18,018 | |||
| 1 | 18,018 | |||
| 2 | 18,018 | |||
| 50 | 18,018 | |||
| 14 | 18,018 | |||
| 1 | 18,018 | |||
| 103 | 18,018 | |||
| 1 | 18,018 | |||
| 2 | 18,018 | |||
| 1 | 18,018 | |||
| 2 | 18,018 | |||
| 3 | 18,018 | |||
| 1 | 18,018 | |||
| 2 | 18,018 | |||
| 2 | 18,018 | |||
| 56 | 18,018 | |||
| 3 | 18,018 | |||
| 3 | 18,018 | |||
| 1 | 18,018 | |||
| 2 | 18,018 | |||
| 1 | 18,018 | |||
| 2 | 18,018 | |||
| 1 | 18,018 | |||
| 1 | 18,018 | |||
| 1 | 18,018 | |||
| 700 | 18,018 | |||
| 1 | 18,018 | |||
| 4 | 18,018 | |||
| 2 | 18,018 | |||
| 12 | 18,018 | |||
| 6 | 18,018 | |||
| 100 | 18,018 | |||
| 100 | 18,018 | |||
| 17 | 18,018 | |||
| 2 | 18,018 | |||
| 1 | 18,018 | |||
| 1 | 18,018 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 135,205 / Ask: 135,21Stückzahl: 27 629
-0,20%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.10.2026 @ 11:36:34
Letzte Aktualisierung:
13.10.2026 @ 11:36:34