Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8006
7651
123,2839
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 20:17:03,202 | 4 | 123,1337 | |
| 4 | 123,1337 | |||
| 4 | 123,1337 | |||
| 20.05.2026 | 20:17:02,633 | 1 | 123,1337 | |
| 1 | 123,1337 | |||
| 1 | 123,1337 | |||
| 20.05.2026 | 20:16:59,495 | 1 | 123,1383 | |
| 1 | 123,1383 | |||
| 1 | 123,1383 | |||
| 20.05.2026 | 20:16:38,190 | 1 | 123,1301 | |
| 1 | 123,1301 | |||
| 1 | 123,1301 | |||
| 20.05.2026 | 20:16:35,126 | 1 | 123,1202 | |
| 1 | 123,1202 | |||
| 1 | 123,1202 | |||
| 20.05.2026 | 20:16:22,905 | 1 | 123,1295 | |
| 1 | 123,1295 | |||
| 1 | 123,1295 | |||
| 20.05.2026 | 20:16:17,793 | 1 | 122,976 | |
| 1 | 122,976 | |||
| 1 | 122,976 | |||
| 20.05.2026 | 20:16:03,995 | 35 | 122,9783 | |
| 35 | 122,9783 | |||
| 35 | 122,9783 | |||
| 20.05.2026 | 20:16:02,951 | 3 | 122,9756 | |
| 3 | 122,9756 | |||
| 3 | 122,9756 | |||
| 20.05.2026 | 20:15:59,530 | 4 | 123,1265 | |
| 4 | 123,1265 | |||
| 4 | 123,1265 | |||
| 20.05.2026 | 20:15:40,797 | 1 | 123,1375 | |
| 1 | 123,1375 | |||
| 1 | 123,1375 | |||
| 20.05.2026 | 20:15:35,305 | 1 | 123,1395 | |
| 1 | 123,1395 | |||
| 1 | 123,1395 | |||
| 20.05.2026 | 20:15:31,706 | 1 | 123,1412 | |
| 1 | 123,1412 | |||
| 1 | 123,1412 | |||
| 20.05.2026 | 20:15:17,408 | 4 | 123,1354 | |
| 4 | 123,1354 | |||
| 4 | 123,1354 | |||
| 20.05.2026 | 20:15:04,313 | 1 | 123,1331 | |
| 1 | 123,1331 | |||
| 1 | 123,1331 | |||
| 20.05.2026 | 20:15:01,967 | 1 | 123,1216 | |
| 1 | 123,1216 | |||
| 1 | 123,1216 | |||
| 20.05.2026 | 20:15:01,672 | 1 | 122,9805 | |
| 1 | 122,9805 | |||
| 1 | 122,9805 | |||
| 20.05.2026 | 20:14:54,621 | 1 | 123,132 | |
| 1 | 123,132 | |||
| 1 | 123,132 | |||
| 20.05.2026 | 20:14:46,130 | 1 | 123,1413 | |
| 1 | 123,1413 | |||
| 1 | 123,1413 | |||
| 20.05.2026 | 20:14:25,615 | 1 | 123,1321 | |
| 1 | 123,1321 | |||
| 1 | 123,1321 | |||
| 20.05.2026 | 20:14:21,426 | 1 | 122,9899 | |
| 1 | 122,9899 | |||
| 1 | 122,9899 | |||
| 20.05.2026 | 20:14:20,017 | 4 | 123,1388 | |
| 4 | 123,1388 | |||
| 4 | 123,1388 | |||
| 20.05.2026 | 20:14:18,811 | 4 | 122,9884 | |
| 4 | 122,9884 | |||
| 2 | 122,9884 | |||
| 2 | 122,9884 | |||
| 20.05.2026 | 20:13:58,303 | 19 | 123,1372 | |
| 19 | 123,1372 | |||
| 19 | 123,1372 | |||
| 20.05.2026 | 20:13:55,819 | 1 | 123,1413 | |
| 1 | 123,1413 | |||
| 1 | 123,1413 | |||
| 20.05.2026 | 20:13:53,753 | 1 | 123,131 | |
| 1 | 123,131 | |||
| 1 | 123,131 | |||
| 20.05.2026 | 20:13:40,540 | 3 | 123,1248 | |
| 3 | 123,1248 | |||
| 3 | 123,1248 | |||
| 20.05.2026 | 20:13:29,346 | 1 | 123,1207 | |
| 1 | 123,1207 | |||
| 1 | 123,1207 | |||
| 20.05.2026 | 20:13:08,375 | 2 | 123,1197 | |
| 2 | 123,1197 | |||
| 2 | 123,1197 | |||
| 20.05.2026 | 20:13:01,786 | 1 | 122,9683 | |
| 1 | 122,9683 | |||
| 1 | 122,9683 | |||
| 20.05.2026 | 20:12:55,161 | 6 | 123,1135 | |
| 6 | 123,1135 | |||
| 6 | 123,1135 | |||
| 20.05.2026 | 20:12:34,500 | 1 | 123,1026 | |
| 1 | 123,1026 | |||
| 1 | 123,1026 | |||
| 20.05.2026 | 20:12:25,392 | 2 | 123,0974 | |
| 2 | 123,0974 | |||
| 2 | 123,0974 | |||
| 20.05.2026 | 20:12:10,059 | 7 | 123,1217 | |
| 7 | 123,1217 | |||
| 7 | 123,1217 | |||
| 20.05.2026 | 20:11:48,189 | 1 | 123,1322 | |
| 1 | 123,1322 | |||
| 1 | 123,1322 | |||
| 20.05.2026 | 20:11:45,005 | 3 | 123,1342 | |
| 3 | 123,1342 | |||
| 3 | 123,1342 | |||
| 20.05.2026 | 20:11:31,435 | 1 | 123,1441 | |
| 1 | 123,1441 | |||
| 1 | 123,1441 | |||
| 20.05.2026 | 20:11:28,292 | 1 | 123,1333 | |
| 1 | 123,1333 | |||
| 1 | 123,1333 | |||
| 20.05.2026 | 20:11:13,064 | 1 | 123,1487 | |
| 1 | 123,1487 | |||
| 1 | 123,1487 | |||
| 20.05.2026 | 20:11:11,970 | 1 | 123,1451 | |
| 1 | 123,1451 | |||
| 1 | 123,1451 | |||
| 20.05.2026 | 20:10:59,144 | 1 | 123,1477 | |
| 1 | 123,1477 | |||
| 1 | 123,1477 | |||
| 20.05.2026 | 20:10:51,029 | 1 | 123,1529 | |
| 1 | 123,1529 | |||
| 1 | 123,1529 | |||
| 20.05.2026 | 20:10:42,492 | 1 | 123,1561 | |
| 1 | 123,1561 | |||
| 1 | 123,1561 | |||
| 20.05.2026 | 20:10:34,451 | 1 | 122,9883 | |
| 1 | 122,9883 | |||
| 1 | 122,9883 | |||
| 20.05.2026 | 20:10:11,547 | 1 | 123,1541 | |
| 1 | 123,1541 | |||
| 1 | 123,1541 | |||
| 20.05.2026 | 20:10:01,833 | 8 | 123,1572 | |
| 8 | 123,1572 | |||
| 8 | 123,1572 | |||
| 20.05.2026 | 20:09:32,602 | 2 | 123,1635 | |
| 2 | 123,1635 | |||
| 2 | 123,1635 | |||
| 20.05.2026 | 20:09:11,248 | 2 | 123,1646 | |
| 2 | 123,1646 | |||
| 2 | 123,1646 | |||
| 20.05.2026 | 20:09:05,607 | 3 | 123,0148 | |
| 3 | 123,0148 | |||
| 3 | 123,0148 | |||
| 20.05.2026 | 20:08:49,647 | 1 | 123,1563 | |
| 1 | 123,1563 | |||
| 1 | 123,1563 | |||
| 20.05.2026 | 20:08:45,019 | 2 | 123,0256 | |
| 2 | 123,0256 | |||
| 2 | 123,0256 | |||
| 20.05.2026 | 20:08:23,399 | 1 | 123,178 | |
| 1 | 123,178 | |||
| 1 | 123,178 | |||
| 20.05.2026 | 20:08:04,780 | 1 | 123,2001 | |
| 1 | 123,2001 | |||
| 1 | 123,2001 | |||
| 20.05.2026 | 20:07:52,119 | 15 | 123,2001 | |
| 15 | 123,2001 | |||
| 10 | 123,2001 | |||
| 5 | 123,2001 | |||
| 20.05.2026 | 20:07:51,392 | 2 | 123,1939 | |
| 2 | 123,1939 | |||
| 2 | 123,1939 | |||
| 20.05.2026 | 20:07:43,208 | 3 | 123,2036 | |
| 3 | 123,2036 | |||
| 3 | 123,2036 | |||
| 20.05.2026 | 20:07:28,928 | 1 | 123,1898 | |
| 1 | 123,1898 | |||
| 1 | 123,1898 | |||
| 20.05.2026 | 20:07:24,644 | 2 | 123,0373 | |
| 2 | 123,0373 | |||
| 2 | 123,0373 | |||
| 20.05.2026 | 20:07:14,148 | 1 | 123,0213 | |
| 1 | 123,0213 | |||
| 1 | 123,0213 | |||
| 20.05.2026 | 20:07:10,837 | 3 | 123,1686 | |
| 3 | 123,1686 | |||
| 3 | 123,1686 | |||
| 20.05.2026 | 20:07:01,911 | 1 | 123,0316 | |
| 1 | 123,0316 | |||
| 1 | 123,0316 | |||
| 20.05.2026 | 20:06:54,412 | 1 | 123,1816 | |
| 1 | 123,1816 | |||
| 1 | 123,1816 | |||
| 20.05.2026 | 20:06:11,948 | 1 | 123,1599 | |
| 1 | 123,1599 | |||
| 1 | 123,1599 | |||
| 20.05.2026 | 20:05:58,546 | 1 | 123,1763 | |
| 1 | 123,1763 | |||
| 1 | 123,1763 | |||
| 20.05.2026 | 20:05:58,083 | 1 | 123,1805 | |
| 1 | 123,1805 | |||
| 1 | 123,1805 | |||
| 20.05.2026 | 20:05:57,976 | 1 | 123,1805 | |
| 1 | 123,1805 | |||
| 1 | 123,1805 | |||
| 20.05.2026 | 20:05:43,322 | 2 | 123,1521 | |
| 2 | 123,1521 | |||
| 2 | 123,1521 | |||
| 20.05.2026 | 20:05:38,510 | 1 | 123,1645 | |
| 1 | 123,1645 | |||
| 1 | 123,1645 | |||
| 20.05.2026 | 20:05:25,027 | 2 | 123,1587 | |
| 2 | 123,1587 | |||
| 2 | 123,1587 | |||
| 20.05.2026 | 20:05:23,981 | 1 | 123,1598 | |
| 1 | 123,1598 | |||
| 1 | 123,1598 | |||
| 20.05.2026 | 20:05:21,484 | 1 | 123,1659 | |
| 1 | 123,1659 | |||
| 1 | 123,1659 | |||
| 20.05.2026 | 20:05:09,943 | 1 | 123,1616 | |
| 1 | 123,1616 | |||
| 1 | 123,1616 | |||
| 20.05.2026 | 20:04:58,401 | 1 | 123,1684 | |
| 1 | 123,1684 | |||
| 1 | 123,1684 | |||
| 20.05.2026 | 20:04:42,910 | 1 | 123,1696 | |
| 1 | 123,1696 | |||
| 1 | 123,1696 | |||
| 20.05.2026 | 20:04:33,626 | 2 | 123,0172 | |
| 2 | 123,0172 | |||
| 1 | 123,0172 | |||
| 1 | 123,0172 | |||
| 20.05.2026 | 20:04:08,095 | 4 | 123,175 | |
| 4 | 123,175 | |||
| 4 | 123,175 | |||
| 20.05.2026 | 20:04:05,069 | 2 | 123,1787 | |
| 2 | 123,1787 | |||
| 2 | 123,1787 | |||
| 20.05.2026 | 20:04:03,814 | 2 | 123,173 | |
| 2 | 123,173 | |||
| 2 | 123,173 | |||
| 20.05.2026 | 20:03:24,878 | 1 | 123,019 | |
| 1 | 123,019 | |||
| 1 | 123,019 | |||
| 20.05.2026 | 20:03:13,966 | 1 | 123,1725 | |
| 1 | 123,1725 | |||
| 1 | 123,1725 | |||
| 20.05.2026 | 20:03:06,006 | 1 | 123,1776 | |
| 1 | 123,1776 | |||
| 1 | 123,1776 | |||
| 20.05.2026 | 20:02:30,056 | 2 | 123,1842 | |
| 2 | 123,1842 | |||
| 2 | 123,1842 | |||
| 20.05.2026 | 20:02:20,399 | 2 | 123,1754 | |
| 2 | 123,1754 | |||
| 2 | 123,1754 | |||
| 20.05.2026 | 20:02:17,585 | 1 | 123,1792 | |
| 1 | 123,1792 | |||
| 1 | 123,1792 | |||
| 20.05.2026 | 20:02:07,874 | 1 | 123,1749 | |
| 1 | 123,1749 | |||
| 1 | 123,1749 | |||
| 20.05.2026 | 20:01:46,535 | 2 | 123,1669 | |
| 2 | 123,1669 | |||
| 2 | 123,1669 | |||
| 20.05.2026 | 20:01:45,759 | 1 | 123,0278 | |
| 1 | 123,0278 | |||
| 1 | 123,0278 | |||
| 20.05.2026 | 20:01:28,620 | 1 | 123,1725 | |
| 1 | 123,1725 | |||
| 1 | 123,1725 | |||
| 20.05.2026 | 20:01:23,700 | 1 | 123,1543 | |
| 1 | 123,1543 | |||
| 1 | 123,1543 | |||
| 20.05.2026 | 20:01:19,065 | 2 | 123,153 | |
| 2 | 123,153 | |||
| 2 | 123,153 | |||
| 20.05.2026 | 20:00:58,953 | 1 | 123,0301 | |
| 1 | 123,0301 | |||
| 1 | 123,0301 | |||
| 20.05.2026 | 20:00:50,806 | 1 | 123,0098 | |
| 1 | 123,0098 | |||
| 1 | 123,0098 | |||
| 20.05.2026 | 20:00:46,280 | 1 | 123,1467 | |
| 1 | 123,1467 | |||
| 1 | 123,1467 | |||
| 20.05.2026 | 20:00:41,659 | 1 | 123,1207 | |
| 1 | 123,1207 | |||
| 1 | 123,1207 | |||
| 20.05.2026 | 20:00:22,736 | 1 | 123,1298 | |
| 1 | 123,1298 | |||
| 1 | 123,1298 | |||
| 20.05.2026 | 19:59:49,830 | 4 | 123,1501 | |
| 4 | 123,1501 | |||
| 4 | 123,1501 | |||
| 20.05.2026 | 19:59:49,730 | 1 | 123,1501 | |
| 1 | 123,1501 | |||
| 1 | 123,1501 | |||
| 20.05.2026 | 19:59:35,165 | 1 | 123,1532 | |
| 1 | 123,1532 | |||
| 1 | 123,1532 | |||
| 20.05.2026 | 19:59:27,091 | 13 | 123,1372 | |
| 13 | 123,1372 | |||
| 13 | 123,1372 | |||
| 20.05.2026 | 19:59:24,923 | 8 | 123,1388 | |
| 8 | 123,1388 | |||
| 8 | 123,1388 | |||
| 20.05.2026 | 19:59:16,144 | 3 | 123,1408 | |
| 3 | 123,1408 | |||
| 3 | 123,1408 | |||
| 20.05.2026 | 19:58:31,487 | 5 | 123,1288 | |
| 5 | 123,1288 | |||
| 5 | 123,1288 | |||
| 20.05.2026 | 19:58:26,569 | 1 | 123,1236 | |
| 1 | 123,1236 | |||
| 1 | 123,1236 | |||
| 20.05.2026 | 19:58:17,486 | 29 | 123,1102 | |
| 29 | 123,1102 | |||
| 29 | 123,1102 | |||
| 20.05.2026 | 19:58:14,358 | 5 | 122,9634 | |
| 5 | 122,9634 | |||
| 5 | 122,9634 | |||
| 20.05.2026 | 19:58:03,968 | 5 | 122,9601 | |
| 5 | 122,9601 | |||
| 5 | 122,9601 | |||
| 20.05.2026 | 19:58:01,045 | 5 | 123,1016 | |
| 5 | 123,1016 | |||
| 5 | 123,1016 | |||
| 20.05.2026 | 19:57:54,424 | 3 | 123,0944 | |
| 3 | 123,0944 | |||
| 3 | 123,0944 | |||
| 20.05.2026 | 19:57:52,420 | 13 | 123,0934 | |
| 5 | 123,0934 | |||
| 1 | 123,0934 | |||
| 8 | 123,0934 | |||
| 11 | 123,0934 | |||
| 1 | 123,0934 | |||
| 20.05.2026 | 19:57:25,317 | 300 | 123,0957 | |
| 300 | 123,0957 | |||
| 300 | 123,0957 | |||
| 20.05.2026 | 19:57:16,177 | 61 | 123,0972 | |
| 61 | 123,0972 | |||
| 61 | 123,0972 | |||
| 20.05.2026 | 19:57:04,949 | 32 | 123,0941 | |
| 32 | 123,0941 | |||
| 32 | 123,0941 | |||
| 20.05.2026 | 19:56:48,433 | 1 | 123,1075 | |
| 1 | 123,1075 | |||
| 1 | 123,1075 | |||
| 20.05.2026 | 19:56:46,823 | 2 | 122,9623 | |
| 2 | 122,9623 | |||
| 2 | 122,9623 | |||
| 20.05.2026 | 19:56:44,593 | 10 | 122,9638 | |
| 10 | 122,9638 | |||
| 10 | 122,9638 | |||
| 20.05.2026 | 19:56:37,116 | 1 | 122,9696 | |
| 1 | 122,9696 | |||
| 1 | 122,9696 | |||
| 20.05.2026 | 19:56:36,422 | 4 | 122,9696 | |
| 4 | 122,9696 | |||
| 4 | 122,9696 | |||
| 20.05.2026 | 19:55:54,187 | 1 | 123,101 | |
| 1 | 123,101 | |||
| 1 | 123,101 | |||
| 20.05.2026 | 19:55:52,225 | 1 | 122,9573 | |
| 1 | 122,9573 | |||
| 1 | 122,9573 | |||
| 20.05.2026 | 19:55:48,538 | 8 | 123,1051 | |
| 8 | 123,1051 | |||
| 8 | 123,1051 | |||
| 20.05.2026 | 19:55:44,174 | 2 | 123,0933 | |
| 2 | 123,0933 | |||
| 2 | 123,0933 | |||
| 20.05.2026 | 19:55:32,776 | 1 | 123,1005 | |
| 1 | 123,1005 | |||
| 1 | 123,1005 | |||
| 20.05.2026 | 19:55:06,689 | 1 | 123,0817 | |
| 1 | 123,0817 | |||
| 1 | 123,0817 | |||
| 20.05.2026 | 19:55:03,842 | 3 | 122,9361 | |
| 3 | 122,9361 | |||
| 3 | 122,9361 | |||
| 20.05.2026 | 19:54:57,218 | 1 | 123,02 | |
| 1 | 123,02 | |||
| 1 | 123,02 | |||
| 20.05.2026 | 19:54:34,999 | 5 | 122,9573 | |
| 5 | 122,9573 | |||
| 5 | 122,9573 | |||
| 20.05.2026 | 19:54:30,203 | 5 | 123,1098 | |
| 5 | 123,1098 | |||
| 5 | 123,1098 | |||
| 20.05.2026 | 19:54:28,742 | 3 | 123,1051 | |
| 3 | 123,1051 | |||
| 3 | 123,1051 | |||
| 20.05.2026 | 19:54:23,351 | 3 | 123,103 | |
| 3 | 123,103 | |||
| 3 | 123,103 | |||
| 20.05.2026 | 19:53:34,018 | 3 | 122,9675 | |
| 3 | 122,9675 | |||
| 3 | 122,9675 | |||
| 20.05.2026 | 19:53:23,944 | 1 | 122,966 | |
| 1 | 122,966 | |||
| 1 | 122,966 | |||
| 20.05.2026 | 19:53:20,810 | 1 | 123,1096 | |
| 1 | 123,1096 | |||
| 1 | 123,1096 | |||
| 20.05.2026 | 19:53:20,086 | 6 | 123,1096 | |
| 6 | 123,1096 | |||
| 6 | 123,1096 | |||
| 20.05.2026 | 19:53:06,866 | 2 | 122,9442 | |
| 2 | 122,9442 | |||
| 2 | 122,9442 | |||
| 20.05.2026 | 19:53:05,740 | 21 | 123,092 | |
| 21 | 123,092 | |||
| 21 | 123,092 | |||
| 20.05.2026 | 19:52:50,435 | 1 | 123,1019 | |
| 1 | 123,1019 | |||
| 1 | 123,1019 | |||
| 20.05.2026 | 19:52:50,287 | 1 | 123,1019 | |
| 1 | 123,1019 | |||
| 1 | 123,1019 | |||
| 20.05.2026 | 19:52:47,499 | 50 | 122,9592 | |
| 50 | 122,9592 | |||
| 50 | 122,9592 | |||
| 20.05.2026 | 19:52:36,309 | 1 | 122,9562 | |
| 1 | 122,9562 | |||
| 1 | 122,9562 | |||
| 20.05.2026 | 19:52:34,177 | 3 | 122,9562 | |
| 3 | 122,9562 | |||
| 3 | 122,9562 | |||
| 20.05.2026 | 19:52:17,429 | 2 | 123,1106 | |
| 2 | 123,1106 | |||
| 2 | 123,1106 | |||
| 20.05.2026 | 19:52:16,769 | 22 | 122,9665 | |
| 22 | 122,9665 | |||
| 22 | 122,9665 | |||
| 20.05.2026 | 19:52:05,194 | 1 | 123,1215 | |
| 1 | 123,1215 | |||
| 1 | 123,1215 | |||
| 20.05.2026 | 19:52:04,501 | 2 | 123,1256 | |
| 2 | 123,1256 | |||
| 2 | 123,1256 | |||
| 20.05.2026 | 19:52:04,019 | 3 | 122,9778 | |
| 3 | 122,9778 | |||
| 3 | 122,9778 | |||
| 20.05.2026 | 19:51:57,720 | 1 | 123,1327 | |
| 1 | 123,1327 | |||
| 1 | 123,1327 | |||
| 20.05.2026 | 19:51:56,867 | 2 | 123,1327 | |
| 2 | 123,1327 | |||
| 2 | 123,1327 | |||
| 20.05.2026 | 19:51:55,962 | 1 | 122,9865 | |
| 1 | 122,9865 | |||
| 1 | 122,9865 | |||
| 20.05.2026 | 19:51:53,068 | 1 | 123,1333 | |
| 1 | 123,1333 | |||
| 1 | 123,1333 | |||
| 20.05.2026 | 19:51:51,480 | 26 | 122,9855 | |
| 26 | 122,9855 | |||
| 26 | 122,9855 | |||
| 20.05.2026 | 19:51:48,783 | 1 | 123,1441 | |
| 1 | 123,1441 | |||
| 1 | 123,1441 | |||
| 20.05.2026 | 19:51:44,624 | 1 | 123,1477 | |
| 1 | 123,1477 | |||
| 1 | 123,1477 | |||
| 20.05.2026 | 19:51:39,437 | 1 | 123,1477 | |
| 1 | 123,1477 | |||
| 1 | 123,1477 | |||
| 20.05.2026 | 19:51:31,963 | 1 | 123,1515 | |
| 1 | 123,1515 | |||
| 1 | 123,1515 | |||
| 20.05.2026 | 19:51:02,916 | 3 | 122,9951 | |
| 3 | 122,9951 | |||
| 3 | 122,9951 | |||
| 20.05.2026 | 19:50:38,050 | 5 | 122,9929 | |
| 5 | 122,9929 | |||
| 5 | 122,9929 | |||
| 20.05.2026 | 19:50:14,444 | 1 | 123,1597 | |
| 1 | 123,1597 | |||
| 1 | 123,1597 | |||
| 20.05.2026 | 19:50:04,670 | 2 | 123,1674 | |
| 2 | 123,1674 | |||
| 2 | 123,1674 | |||
| 20.05.2026 | 19:50:04,140 | 3 | 123,0196 | |
| 3 | 123,0196 | |||
| 3 | 123,0196 | |||
| 20.05.2026 | 19:49:54,187 | 2 | 123,153 | |
| 2 | 123,153 | |||
| 2 | 123,153 | |||
| 20.05.2026 | 19:49:47,243 | 1 | 123,0016 | |
| 1 | 123,0016 | |||
| 1 | 123,0016 | |||
| 20.05.2026 | 19:49:40,125 | 25 | 123,1479 | |
| 25 | 123,1479 | |||
| 25 | 123,1479 | |||
| 20.05.2026 | 19:49:29,909 | 2 | 123,1577 | |
| 2 | 123,1577 | |||
| 2 | 123,1577 | |||
| 20.05.2026 | 19:49:19,475 | 2 | 123,1568 | |
| 2 | 123,1568 | |||
| 2 | 123,1568 | |||
| 20.05.2026 | 19:49:18,688 | 6 | 123,009 | |
| 6 | 123,009 | |||
| 6 | 123,009 | |||
| 20.05.2026 | 19:49:10,720 | 2 | 123,1541 | |
| 2 | 123,1541 | |||
| 2 | 123,1541 | |||
| 20.05.2026 | 19:49:06,558 | 282 | 123,1485 | |
| 273 | 123,1485 | |||
| 282 | 123,1485 | |||
| 9 | 123,1485 | |||
| 20.05.2026 | 19:49:03,985 | 3 | 122,9981 | |
| 3 | 122,9981 | |||
| 3 | 122,9981 | |||
| 20.05.2026 | 19:48:51,125 | 2 | 123,1438 | |
| 2 | 123,1438 | |||
| 2 | 123,1438 | |||
| 20.05.2026 | 19:48:40,021 | 5 | 123,1386 | |
| 5 | 123,1386 | |||
| 5 | 123,1386 | |||
| 20.05.2026 | 19:48:32,252 | 1 | 123,148 | |
| 1 | 123,148 | |||
| 1 | 123,148 | |||
| 20.05.2026 | 19:48:19,811 | 1 | 123,1619 | |
| 1 | 123,1619 | |||
| 1 | 123,1619 | |||
| 20.05.2026 | 19:48:06,736 | 14 | 123,165 | |
| 14 | 123,165 | |||
| 14 | 123,165 | |||
| 20.05.2026 | 19:48:01,985 | 4 | 123,1573 | |
| 4 | 123,1573 | |||
| 4 | 123,1573 | |||
| 20.05.2026 | 19:47:44,355 | 50 | 122,9986 | |
| 50 | 122,9986 | |||
| 50 | 122,9986 | |||
| 20.05.2026 | 19:47:42,429 | 41 | 123,1464 | |
| 41 | 123,1464 | |||
| 41 | 123,1464 | |||
| 20.05.2026 | 19:47:33,948 | 4 | 123,0079 | |
| 4 | 123,0079 | |||
| 4 | 123,0079 | |||
| 20.05.2026 | 19:47:26,292 | 5 | 123,1708 | |
| 5 | 123,1708 | |||
| 5 | 123,1708 | |||
| 20.05.2026 | 19:47:06,792 | 1 | 123,1789 | |
| 1 | 123,1789 | |||
| 1 | 123,1789 | |||
| 20.05.2026 | 19:47:04,769 | 1 | 123,1743 | |
| 1 | 123,1743 | |||
| 1 | 123,1743 | |||
| 20.05.2026 | 19:47:01,314 | 78 | 123,1753 | |
| 78 | 123,1753 | |||
| 78 | 123,1753 | |||
| 20.05.2026 | 19:46:34,035 | 3 | 123,0316 | |
| 3 | 123,0316 | |||
| 3 | 123,0316 | |||
| 20.05.2026 | 19:46:29,517 | 1 | 123,1804 | |
| 1 | 123,1804 | |||
| 1 | 123,1804 | |||
| 20.05.2026 | 19:46:28,334 | 1 | 123,1794 | |
| 1 | 123,1794 | |||
| 1 | 123,1794 | |||
| 20.05.2026 | 19:45:59,345 | 1 | 123,0422 | |
| 1 | 123,0422 | |||
| 1 | 123,0422 | |||
| 20.05.2026 | 19:45:40,962 | 4 | 123,2056 | |
| 4 | 123,2056 | |||
| 4 | 123,2056 | |||
| 20.05.2026 | 19:45:31,434 | 1 | 123,0593 | |
| 1 | 123,0593 | |||
| 1 | 123,0593 | |||
| 20.05.2026 | 19:45:23,161 | 1 | 123,2108 | |
| 1 | 123,2108 | |||
| 1 | 123,2108 | |||
| 20.05.2026 | 19:45:15,031 | 1 | 123,2062 | |
| 1 | 123,2062 | |||
| 1 | 123,2062 | |||
| 20.05.2026 | 19:45:14,687 | 15 | 123,0584 | |
| 15 | 123,0584 | |||
| 15 | 123,0584 | |||
| 20.05.2026 | 19:45:03,235 | 2 | 123,201 | |
| 2 | 123,201 | |||
| 2 | 123,201 | |||
| 20.05.2026 | 19:44:34,472 | 1 | 123,2129 | |
| 1 | 123,2129 | |||
| 1 | 123,2129 | |||
| 20.05.2026 | 19:44:34,065 | 3 | 123,0651 | |
| 3 | 123,0651 | |||
| 3 | 123,0651 | |||
| 20.05.2026 | 19:44:25,598 | 1 | 123,2175 | |
| 1 | 123,2175 | |||
| 1 | 123,2175 | |||
| 20.05.2026 | 19:44:20,045 | 3 | 123,2175 | |
| 3 | 123,2175 | |||
| 3 | 123,2175 | |||
| 20.05.2026 | 19:44:06,316 | 1 | 123,2227 | |
| 1 | 123,2227 | |||
| 1 | 123,2227 | |||
| 20.05.2026 | 19:44:01,076 | 1 | 123,2169 | |
| 1 | 123,2169 | |||
| 1 | 123,2169 | |||
| 20.05.2026 | 19:43:34,991 | 2 | 123,2159 | |
| 2 | 123,2159 | |||
| 2 | 123,2159 | |||
| 20.05.2026 | 19:43:03,164 | 1 | 123,2154 | |
| 1 | 123,2154 | |||
| 1 | 123,2154 | |||
| 20.05.2026 | 19:42:51,787 | 16 | 123,0769 | |
| 16 | 123,0769 | |||
| 16 | 123,0769 | |||
| 20.05.2026 | 19:42:34,575 | 1 | 123,2064 | |
| 1 | 123,2064 | |||
| 1 | 123,2064 | |||
| 20.05.2026 | 19:42:33,561 | 1 | 123,2095 | |
| 1 | 123,2095 | |||
| 1 | 123,2095 | |||
| 20.05.2026 | 19:42:00,336 | 3 | 123,1873 | |
| 3 | 123,1873 | |||
| 3 | 123,1873 | |||
| 20.05.2026 | 19:41:59,896 | 1 | 123,1873 | |
| 1 | 123,1873 | |||
| 1 | 123,1873 | |||
| 20.05.2026 | 19:41:45,768 | 1 | 123,1811 | |
| 1 | 123,1811 | |||
| 1 | 123,1811 | |||
| 20.05.2026 | 19:41:34,063 | 5 | 123,0241 | |
| 5 | 123,0241 | |||
| 5 | 123,0241 | |||
| 20.05.2026 | 19:41:15,629 | 103 | 123,0499 | |
| 103 | 123,0499 | |||
| 103 | 123,0499 | |||
| 20.05.2026 | 19:41:13,007 | 1 | 123,2007 | |
| 1 | 123,2007 | |||
| 1 | 123,2007 | |||
| 20.05.2026 | 19:41:09,109 | 11 | 123,054 | |
| 11 | 123,054 | |||
| 11 | 123,054 | |||
| 20.05.2026 | 19:41:06,833 | 1 | 123,1997 | |
| 1 | 123,1997 | |||
| 1 | 123,1997 | |||
| 20.05.2026 | 19:41:04,672 | 25 | 123,1998 | |
| 25 | 123,1998 | |||
| 25 | 123,1998 | |||
| 20.05.2026 | 19:41:04,144 | 1 | 123,1998 | |
| 1 | 123,1998 | |||
| 1 | 123,1998 | |||
| 20.05.2026 | 19:40:56,046 | 2 | 123,0473 | |
| 2 | 123,0473 | |||
| 2 | 123,0473 | |||
| 20.05.2026 | 19:40:51,610 | 1 | 123,1941 | |
| 1 | 123,1941 | |||
| 1 | 123,1941 | |||
| 20.05.2026 | 19:40:27,353 | 1 | 123,2095 | |
| 1 | 123,2095 | |||
| 1 | 123,2095 | |||
| 20.05.2026 | 19:40:20,020 | 1 | 123,0497 | |
| 1 | 123,0497 | |||
| 1 | 123,0497 | |||
| 20.05.2026 | 19:40:14,524 | 33 | 123,1985 | |
| 33 | 123,1985 | |||
| 33 | 123,1985 | |||
| 20.05.2026 | 19:39:48,637 | 26 | 123,2047 | |
| 26 | 123,2047 | |||
| 26 | 123,2047 | |||
| 20.05.2026 | 19:39:36,004 | 1 | 123,2071 | |
| 1 | 123,2071 | |||
| 1 | 123,2071 | |||
| 20.05.2026 | 19:39:33,960 | 3 | 123,0593 | |
| 3 | 123,0593 | |||
| 3 | 123,0593 | |||
| 20.05.2026 | 19:39:21,971 | 1 | 123,1957 | |
| 1 | 123,1957 | |||
| 1 | 123,1957 | |||
| 20.05.2026 | 19:39:16,326 | 1 | 123,1957 | |
| 1 | 123,1957 | |||
| 1 | 123,1957 | |||
| 20.05.2026 | 19:38:21,153 | 2 | 123,1971 | |
| 2 | 123,1971 | |||
| 2 | 123,1971 | |||
| 20.05.2026 | 19:38:09,058 | 1 | 123,1864 | |
| 1 | 123,1864 | |||
| 1 | 123,1864 | |||
| 20.05.2026 | 19:38:01,911 | 1 | 123,18 | |
| 1 | 123,18 | |||
| 1 | 123,18 | |||
| 20.05.2026 | 19:37:36,729 | 2 | 123,0458 | |
| 2 | 123,0458 | |||
| 2 | 123,0458 | |||
| 20.05.2026 | 19:37:34,268 | 1 | 123,2039 | |
| 1 | 123,2039 | |||
| 1 | 123,2039 | |||
| 20.05.2026 | 19:37:14,962 | 1 | 123,2038 | |
| 1 | 123,2038 | |||
| 1 | 123,2038 | |||
| 20.05.2026 | 19:37:12,547 | 1 | 123,2106 | |
| 1 | 123,2106 | |||
| 1 | 123,2106 | |||
| 20.05.2026 | 19:36:51,148 | 1 | 123,187 | |
| 1 | 123,187 | |||
| 1 | 123,187 | |||
| 20.05.2026 | 19:36:42,079 | 2 | 123,1937 | |
| 2 | 123,1937 | |||
| 2 | 123,1937 | |||
| 20.05.2026 | 19:36:33,936 | 3 | 123,0402 | |
| 3 | 123,0402 | |||
| 3 | 123,0402 | |||
| 20.05.2026 | 19:36:33,817 | 1 | 123,0402 | |
| 1 | 123,0402 | |||
| 1 | 123,0402 | |||
| 20.05.2026 | 19:36:15,968 | 1 | 123,1927 | |
| 1 | 123,1927 | |||
| 1 | 123,1927 | |||
| 20.05.2026 | 19:36:08,119 | 1 | 123,173 | |
| 1 | 123,173 | |||
| 1 | 123,173 | |||
| 20.05.2026 | 19:36:07,611 | 1 | 123,173 | |
| 1 | 123,173 | |||
| 1 | 123,173 | |||
| 20.05.2026 | 19:36:07,132 | 55 | 123,1766 | |
| 25 | 123,1766 | |||
| 30 | 123,1766 | |||
| 55 | 123,1766 | |||
| 20.05.2026 | 19:35:41,387 | 2 | 123,0079 | |
| 2 | 123,0079 | |||
| 2 | 123,0079 | |||
| 20.05.2026 | 19:35:35,531 | 55 | 122,9925 | |
| 55 | 122,9925 | |||
| 55 | 122,9925 | |||
| 20.05.2026 | 19:35:33,180 | 1 | 123,1404 | |
| 1 | 123,1404 | |||
| 1 | 123,1404 | |||
| 20.05.2026 | 19:35:25,323 | 1 | 123,1419 | |
| 1 | 123,1419 | |||
| 1 | 123,1419 | |||
| 20.05.2026 | 19:35:15,158 | 1 | 122,9889 | |
| 1 | 122,9889 | |||
| 1 | 122,9889 | |||
| 20.05.2026 | 19:34:47,787 | 1 | 123,1372 | |
| 1 | 123,1372 | |||
| 1 | 123,1372 | |||
| 20.05.2026 | 19:34:34,669 | 2 | 123,1464 | |
| 2 | 123,1464 | |||
| 2 | 123,1464 | |||
| 20.05.2026 | 19:34:31,580 | 1 | 122,9986 | |
| 1 | 122,9986 | |||
| 1 | 122,9986 | |||
| 20.05.2026 | 19:34:26,526 | 1 | 123,1401 | |
| 1 | 123,1401 | |||
| 1 | 123,1401 | |||
| 20.05.2026 | 19:34:15,299 | 1 | 123,1416 | |
| 1 | 123,1416 | |||
| 1 | 123,1416 | |||
| 20.05.2026 | 19:34:07,880 | 2 | 123,1304 | |
| 2 | 123,1304 | |||
| 2 | 123,1304 | |||
| 20.05.2026 | 19:34:03,935 | 3 | 122,9872 | |
| 3 | 122,9872 | |||
| 3 | 122,9872 | |||
| 20.05.2026 | 19:33:55,780 | 1 | 123,1154 | |
| 1 | 123,1154 | |||
| 1 | 123,1154 | |||
| 20.05.2026 | 19:33:34,554 | 1 | 123,1238 | |
| 1 | 123,1238 | |||
| 1 | 123,1238 | |||
| 20.05.2026 | 19:33:30,599 | 1 | 123,1238 | |
| 1 | 123,1238 | |||
| 1 | 123,1238 | |||
| 20.05.2026 | 19:33:15,437 | 1 | 123,1135 | |
| 1 | 123,1135 | |||
| 1 | 123,1135 | |||
| 20.05.2026 | 19:33:15,143 | 1 | 122,9657 | |
| 1 | 122,9657 | |||
| 1 | 122,9657 | |||
| 20.05.2026 | 19:33:10,755 | 2 | 123,1135 | |
| 2 | 123,1135 | |||
| 2 | 123,1135 | |||
| 20.05.2026 | 19:33:03,922 | 4 | 122,9651 | |
| 4 | 122,9651 | |||
| 4 | 122,9651 | |||
| 20.05.2026 | 19:33:01,242 | 7 | 122,9599 | |
| 7 | 122,9599 | |||
| 7 | 122,9599 | |||
| 20.05.2026 | 19:32:53,878 | 9 | 123,1151 | |
| 9 | 123,1151 | |||
| 9 | 123,1151 | |||
| 20.05.2026 | 19:32:47,188 | 1 | 122,9588 | |
| 1 | 122,9588 | |||
| 1 | 122,9588 | |||
| 20.05.2026 | 19:32:42,738 | 8 | 123,1139 | |
| 8 | 123,1139 | |||
| 8 | 123,1139 | |||
| 20.05.2026 | 19:32:36,534 | 1 | 123,1165 | |
| 1 | 123,1165 | |||
| 1 | 123,1165 | |||
| 20.05.2026 | 19:32:33,400 | 1 | 123,1205 | |
| 1 | 123,1205 | |||
| 1 | 123,1205 | |||
| 20.05.2026 | 19:32:27,276 | 1 | 123,1277 | |
| 1 | 123,1277 | |||
| 1 | 123,1277 | |||
| 20.05.2026 | 19:32:22,521 | 1 | 122,981 | |
| 1 | 122,981 | |||
| 1 | 122,981 | |||
| 20.05.2026 | 19:32:08,073 | 1 | 123,1309 | |
| 1 | 123,1309 | |||
| 1 | 123,1309 | |||
| 20.05.2026 | 19:32:01,728 | 1 | 123,1329 | |
| 1 | 123,1329 | |||
| 1 | 123,1329 | |||
| 20.05.2026 | 19:32:00,961 | 1 | 123,1365 | |
| 1 | 123,1365 | |||
| 1 | 123,1365 | |||
| 20.05.2026 | 19:31:42,596 | 1 | 123,1371 | |
| 1 | 123,1371 | |||
| 1 | 123,1371 | |||
| 20.05.2026 | 19:31:35,220 | 1 | 123,1252 | |
| 1 | 123,1252 | |||
| 1 | 123,1252 | |||
| 20.05.2026 | 19:31:21,653 | 1 | 122,9906 | |
| 1 | 122,9906 | |||
| 1 | 122,9906 | |||
| 20.05.2026 | 19:30:56,565 | 15 | 122,988 | |
| 15 | 122,988 | |||
| 15 | 122,988 | |||
| 20.05.2026 | 19:30:42,022 | 2 | 123,1404 | |
| 2 | 123,1404 | |||
| 2 | 123,1404 | |||
| 20.05.2026 | 19:30:34,041 | 3 | 123,0035 | |
| 3 | 123,0035 | |||
| 3 | 123,0035 | |||
| 20.05.2026 | 19:30:28,810 | 4 | 123,149 | |
| 4 | 123,149 | |||
| 4 | 123,149 | |||
| 20.05.2026 | 19:30:25,418 | 7 | 123,1557 | |
| 7 | 123,1557 | |||
| 7 | 123,1557 | |||
| 20.05.2026 | 19:30:08,698 | 1 | 123,1505 | |
| 1 | 123,1505 | |||
| 1 | 123,1505 | |||
| 20.05.2026 | 19:29:29,235 | 1 | 123,1527 | |
| 1 | 123,1527 | |||
| 1 | 123,1527 | |||
| 20.05.2026 | 19:29:07,308 | 1 | 123,1394 | |
| 1 | 123,1394 | |||
| 1 | 123,1394 | |||
| 20.05.2026 | 19:28:49,496 | 4 | 122,9997 | |
| 4 | 122,9997 | |||
| 4 | 122,9997 | |||
| 20.05.2026 | 19:28:38,501 | 1 | 123,1583 | |
| 1 | 123,1583 | |||
| 1 | 123,1583 | |||
| 20.05.2026 | 19:28:33,905 | 4 | 123,0086 | |
| 4 | 123,0086 | |||
| 4 | 123,0086 | |||
| 20.05.2026 | 19:28:33,457 | 41 | 123,1564 | |
| 41 | 123,1564 | |||
| 41 | 123,1564 | |||
| 20.05.2026 | 19:28:28,007 | 2 | 123,1523 | |
| 2 | 123,1523 | |||
| 2 | 123,1523 | |||
| 20.05.2026 | 19:28:24,927 | 1 | 123,1429 | |
| 1 | 123,1429 | |||
| 1 | 123,1429 | |||
| 20.05.2026 | 19:28:18,452 | 2 | 123,1604 | |
| 2 | 123,1604 | |||
| 2 | 123,1604 | |||
| 20.05.2026 | 19:28:09,020 | 6 | 123,1572 | |
| 6 | 123,1572 | |||
| 6 | 123,1572 | |||
| 20.05.2026 | 19:28:06,166 | 3 | 123,1551 | |
| 3 | 123,1551 | |||
| 3 | 123,1551 | |||
| 20.05.2026 | 19:28:02,479 | 1 | 123,154 | |
| 1 | 123,154 | |||
| 1 | 123,154 | |||
| 20.05.2026 | 19:27:44,907 | 1 | 123,1243 | |
| 1 | 123,1243 | |||
| 1 | 123,1243 | |||
| 20.05.2026 | 19:27:42,626 | 2 | 123,1213 | |
| 2 | 123,1213 | |||
| 2 | 123,1213 | |||
| 20.05.2026 | 19:27:24,483 | 40 | 123,1218 | |
| 10 | 123,1218 | |||
| 40 | 123,1218 | |||
| 30 | 123,1218 | |||
| 20.05.2026 | 19:27:13,212 | 1 | 123,1166 | |
| 1 | 123,1166 | |||
| 1 | 123,1166 | |||
| 20.05.2026 | 19:27:04,041 | 3 | 122,9694 | |
| 3 | 122,9694 | |||
| 3 | 122,9694 | |||
| 20.05.2026 | 19:26:48,310 | 1 | 123,1057 | |
| 1 | 123,1057 | |||
| 1 | 123,1057 | |||
| 20.05.2026 | 19:26:38,584 | 5 | 123,1004 | |
| 5 | 123,1004 | |||
| 5 | 123,1004 | |||
| 20.05.2026 | 19:26:22,584 | 4 | 123,0999 | |
| 4 | 123,0999 | |||
| 4 | 123,0999 | |||
| 20.05.2026 | 19:26:05,812 | 155 | 122,932 | |
| 155 | 122,932 | |||
| 155 | 122,932 | |||
| 20.05.2026 | 19:26:04,375 | 1 | 123,0839 | |
| 1 | 123,0839 | |||
| 1 | 123,0839 | |||
| 20.05.2026 | 19:26:04,130 | 5 | 122,9361 | |
| 5 | 122,9361 | |||
| 5 | 122,9361 | |||
| 20.05.2026 | 19:26:00,955 | 2 | 123,0801 | |
| 2 | 123,0801 | |||
| 2 | 123,0801 | |||
| 20.05.2026 | 19:25:59,489 | 1 | 123,0723 | |
| 1 | 123,0723 | |||
| 1 | 123,0723 | |||
| 20.05.2026 | 19:25:46,781 | 1 | 123,077 | |
| 1 | 123,077 | |||
| 1 | 123,077 | |||
| 20.05.2026 | 19:25:43,735 | 1 | 123,0775 | |
| 1 | 123,0775 | |||
| 1 | 123,0775 | |||
| 20.05.2026 | 19:25:20,014 | 150 | 122,94 | |
| 150 | 122,94 | |||
| 150 | 122,94 | |||
| 20.05.2026 | 19:25:06,532 | 25 | 123,0654 | |
| 25 | 123,0654 | |||
| 25 | 123,0654 | |||
| 20.05.2026 | 19:24:51,760 | 1 | 123,0713 | |
| 1 | 123,0713 | |||
| 1 | 123,0713 | |||
| 20.05.2026 | 19:24:48,499 | 5 | 122,9185 | |
| 5 | 122,9185 | |||
| 5 | 122,9185 | |||
| 20.05.2026 | 19:24:45,394 | 1 | 123,0661 | |
| 1 | 123,0661 | |||
| 1 | 123,0661 | |||
| 20.05.2026 | 19:24:45,222 | 2 | 123,0671 | |
| 2 | 123,0671 | |||
| 2 | 123,0671 | |||
| 20.05.2026 | 19:24:36,838 | 1 | 123,0657 | |
| 1 | 123,0657 | |||
| 1 | 123,0657 | |||
| 20.05.2026 | 19:24:34,718 | 2 | 123,074 | |
| 2 | 123,074 | |||
| 2 | 123,074 | |||
| 20.05.2026 | 19:24:33,936 | 5 | 122,9181 | |
| 5 | 122,9181 | |||
| 5 | 122,9181 | |||
| 20.05.2026 | 19:24:33,070 | 1 | 122,9221 | |
| 1 | 122,9221 | |||
| 1 | 122,9221 | |||
| 20.05.2026 | 19:24:30,082 | 1 | 123,0653 | |
| 1 | 123,0653 | |||
| 1 | 123,0653 | |||
| 20.05.2026 | 19:24:24,518 | 1 | 123,0679 | |
| 1 | 123,0679 | |||
| 1 | 123,0679 | |||
| 20.05.2026 | 19:24:24,263 | 2 | 123,072 | |
| 2 | 123,072 | |||
| 2 | 123,072 | |||
| 20.05.2026 | 19:24:23,166 | 2 | 123,0731 | |
| 2 | 123,0731 | |||
| 2 | 123,0731 | |||
| 20.05.2026 | 19:24:20,602 | 1 | 123,0659 | |
| 1 | 123,0659 | |||
| 1 | 123,0659 | |||
| 20.05.2026 | 19:24:18,359 | 1 | 123,0674 | |
| 1 | 123,0674 | |||
| 1 | 123,0674 | |||
| 20.05.2026 | 19:24:14,428 | 24 | 122,9234 | |
| 24 | 122,9234 | |||
| 24 | 122,9234 | |||
| 20.05.2026 | 19:23:45,216 | 89 | 123,0679 | |
| 89 | 123,0679 | |||
| 89 | 123,0679 | |||
| 20.05.2026 | 19:23:30,817 | 1 | 122,9286 | |
| 1 | 122,9286 | |||
| 1 | 122,9286 | |||
| 20.05.2026 | 19:23:26,857 | 2 | 123,0746 | |
| 2 | 123,0746 | |||
| 2 | 123,0746 | |||
| 20.05.2026 | 19:23:13,568 | 1 | 123,0815 | |
| 1 | 123,0815 | |||
| 1 | 123,0815 | |||
| 20.05.2026 | 19:22:47,141 | 1 | 123,0834 | |
| 1 | 123,0834 | |||
| 1 | 123,0834 | |||
| 20.05.2026 | 19:22:32,721 | 3 | 123,0765 | |
| 3 | 123,0765 | |||
| 3 | 123,0765 | |||
| 20.05.2026 | 19:22:19,674 | 2 | 122,9304 | |
| 2 | 122,9304 | |||
| 2 | 122,9304 | |||
| 20.05.2026 | 19:22:14,394 | 2 | 123,08 | |
| 2 | 123,08 | |||
| 2 | 123,08 | |||
| 20.05.2026 | 19:22:03,978 | 5 | 122,9148 | |
| 5 | 122,9148 | |||
| 5 | 122,9148 | |||
| 20.05.2026 | 19:21:52,979 | 2 | 123,0603 | |
| 2 | 123,0603 | |||
| 2 | 123,0603 | |||
| 20.05.2026 | 19:21:49,276 | 2 | 123,0572 | |
| 2 | 123,0572 | |||
| 2 | 123,0572 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 22:00:00
Letzte Aktualisierung:
20.05.2026 @ 22:00:00