Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
7979
11931
173,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.10.2026 | 10:13:41,369 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:13:40,881 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:13:40,781 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:13:40,476 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:13:39,905 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:13:39,078 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:13:38,101 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:13:36,236 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:13:35,943 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:13:35,158 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:13:32,964 | 2 | 173,60 | |
| 2 | 173,60 | |||
| 2 | 173,60 | |||
| 12.10.2026 | 10:13:32,348 | 33 | 173,60 | |
| 33 | 173,60 | |||
| 33 | 173,60 | |||
| 12.10.2026 | 10:13:31,416 | 2 | 173,60 | |
| 2 | 173,60 | |||
| 2 | 173,60 | |||
| 12.10.2026 | 10:13:30,274 | 2 | 173,60 | |
| 2 | 173,60 | |||
| 2 | 173,60 | |||
| 12.10.2026 | 10:13:21,258 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:13:20,939 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:13:20,776 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:13:20,246 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:13:19,586 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:13:18,827 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:13:18,513 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:13:18,216 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:13:17,787 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:13:16,843 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:13:16,527 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:13:15,167 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:13:13,758 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:13:12,998 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:13:12,586 | 2 | 173,62 | |
| 2 | 173,62 | |||
| 2 | 173,62 | |||
| 12.10.2026 | 10:13:12,200 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:13:11,126 | 2 | 173,62 | |
| 2 | 173,62 | |||
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:13:11,041 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:13:09,642 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:13:09,355 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:13:08,010 | 2 | 173,62 | |
| 2 | 173,62 | |||
| 2 | 173,62 | |||
| 12.10.2026 | 10:13:07,799 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:13:07,297 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:13:06,585 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:13:05,276 | 2 | 173,62 | |
| 2 | 173,62 | |||
| 2 | 173,62 | |||
| 12.10.2026 | 10:13:04,546 | 3 | 173,62 | |
| 3 | 173,62 | |||
| 3 | 173,62 | |||
| 12.10.2026 | 10:13:04,449 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:13:03,846 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:13:02,817 | 2 | 173,64 | |
| 2 | 173,64 | |||
| 2 | 173,64 | |||
| 12.10.2026 | 10:13:02,613 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:12:57,022 | 45 | 173,64 | |
| 45 | 173,64 | |||
| 45 | 173,64 | |||
| 12.10.2026 | 10:12:55,856 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:12:55,150 | 2 | 173,64 | |
| 2 | 173,64 | |||
| 2 | 173,64 | |||
| 12.10.2026 | 10:12:54,001 | 36 | 173,62 | |
| 36 | 173,62 | |||
| 36 | 173,62 | |||
| 12.10.2026 | 10:12:51,585 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:12:49,816 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:12:49,657 | 3 | 173,64 | |
| 3 | 173,64 | |||
| 3 | 173,64 | |||
| 12.10.2026 | 10:12:48,520 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:12:47,825 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:12:47,286 | 2 | 173,64 | |
| 2 | 173,64 | |||
| 2 | 173,64 | |||
| 12.10.2026 | 10:12:46,892 | 2 | 173,64 | |
| 2 | 173,64 | |||
| 2 | 173,64 | |||
| 12.10.2026 | 10:12:43,770 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:12:43,585 | 3 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 3 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:12:43,476 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:12:42,862 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:12:42,617 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:12:41,844 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:12:41,290 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:12:41,050 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:12:40,923 | 2 | 173,64 | |
| 2 | 173,64 | |||
| 2 | 173,64 | |||
| 12.10.2026 | 10:12:40,019 | 2 | 173,64 | |
| 2 | 173,64 | |||
| 2 | 173,64 | |||
| 12.10.2026 | 10:12:39,494 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:12:39,329 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:12:38,978 | 2 | 173,64 | |
| 2 | 173,64 | |||
| 2 | 173,64 | |||
| 12.10.2026 | 10:12:38,848 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:12:37,655 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:12:37,120 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:12:36,067 | 2 | 173,64 | |
| 2 | 173,64 | |||
| 2 | 173,64 | |||
| 12.10.2026 | 10:12:35,418 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:12:35,275 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:12:35,179 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:12:35,026 | 3 | 173,64 | |
| 3 | 173,64 | |||
| 3 | 173,64 | |||
| 12.10.2026 | 10:12:33,783 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:12:33,620 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:12:33,157 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:12:31,532 | 8 | 173,66 | |
| 8 | 173,66 | |||
| 8 | 173,66 | |||
| 12.10.2026 | 10:12:25,342 | 50 | 173,64 | |
| 50 | 173,64 | |||
| 50 | 173,64 | |||
| 12.10.2026 | 10:12:21,850 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:12:19,109 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:12:17,976 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 10:12:17,312 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 10:12:16,936 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 10:12:16,843 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 10:12:15,928 | 9 | 173,66 | |
| 9 | 173,66 | |||
| 9 | 173,66 | |||
| 12.10.2026 | 10:12:15,658 | 2 | 173,66 | |
| 2 | 173,66 | |||
| 2 | 173,66 | |||
| 12.10.2026 | 10:12:15,541 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 10:12:14,680 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 10:12:14,134 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 10:12:13,918 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 10:12:12,987 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 10:12:09,948 | 2 | 173,66 | |
| 2 | 173,66 | |||
| 2 | 173,66 | |||
| 12.10.2026 | 10:12:09,259 | 9 | 173,66 | |
| 1 | 173,66 | |||
| 8 | 173,66 | |||
| 9 | 173,66 | |||
| 12.10.2026 | 10:12:09,198 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 10:12:07,922 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 10:12:07,505 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 10:12:06,156 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 10:12:05,777 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 10:12:05,353 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 10:12:04,733 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:12:04,135 | 2 | 173,64 | |
| 2 | 173,64 | |||
| 2 | 173,64 | |||
| 12.10.2026 | 10:11:59,919 | 3 | 173,64 | |
| 3 | 173,64 | |||
| 3 | 173,64 | |||
| 12.10.2026 | 10:11:54,022 | 49 | 173,62 | |
| 49 | 173,62 | |||
| 49 | 173,62 | |||
| 12.10.2026 | 10:11:52,437 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:11:51,800 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:11:51,380 | 2 | 173,64 | |
| 2 | 173,64 | |||
| 2 | 173,64 | |||
| 12.10.2026 | 10:11:51,273 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:11:50,488 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:11:50,372 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:11:48,807 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:11:48,639 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:11:48,253 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:11:47,822 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:11:47,664 | 2 | 173,62 | |
| 2 | 173,62 | |||
| 2 | 173,62 | |||
| 12.10.2026 | 10:11:47,501 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:11:45,956 | 6 | 173,62 | |
| 6 | 173,62 | |||
| 6 | 173,62 | |||
| 12.10.2026 | 10:11:45,613 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:11:45,515 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:11:44,086 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:11:42,996 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:11:42,887 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:11:42,393 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:11:42,050 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:11:41,506 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:11:41,210 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:11:40,339 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:11:40,246 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:11:39,687 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:11:39,589 | 2 | 173,62 | |
| 2 | 173,62 | |||
| 2 | 173,62 | |||
| 12.10.2026 | 10:11:38,909 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:11:38,709 | 600 | 173,62 | |
| 600 | 173,62 | |||
| 600 | 173,62 | |||
| 12.10.2026 | 10:11:38,637 | 3 | 173,62 | |
| 3 | 173,62 | |||
| 3 | 173,62 | |||
| 12.10.2026 | 10:11:38,579 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:11:37,695 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:11:35,862 | 2 | 173,62 | |
| 2 | 173,62 | |||
| 2 | 173,62 | |||
| 12.10.2026 | 10:11:35,754 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:11:35,338 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:11:34,719 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:11:33,902 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:11:33,187 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:11:32,452 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:11:32,263 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:11:30,852 | 3 | 173,62 | |
| 3 | 173,62 | |||
| 3 | 173,62 | |||
| 12.10.2026 | 10:11:22,683 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:11:19,456 | 2 | 173,60 | |
| 2 | 173,60 | |||
| 2 | 173,60 | |||
| 12.10.2026 | 10:11:18,519 | 2 | 173,60 | |
| 2 | 173,60 | |||
| 2 | 173,60 | |||
| 12.10.2026 | 10:11:18,076 | 2 | 173,60 | |
| 2 | 173,60 | |||
| 2 | 173,60 | |||
| 12.10.2026 | 10:11:15,878 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:11:15,797 | 2 | 173,60 | |
| 2 | 173,60 | |||
| 2 | 173,60 | |||
| 12.10.2026 | 10:11:15,600 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:11:14,490 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:11:14,122 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:11:14,057 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:11:13,632 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:11:13,494 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:11:13,405 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:11:13,110 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:11:12,790 | 2 | 173,60 | |
| 2 | 173,60 | |||
| 2 | 173,60 | |||
| 12.10.2026 | 10:11:11,841 | 4 | 173,60 | |
| 4 | 173,60 | |||
| 4 | 173,60 | |||
| 12.10.2026 | 10:11:11,759 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:11:11,412 | 2 | 173,60 | |
| 2 | 173,60 | |||
| 2 | 173,60 | |||
| 12.10.2026 | 10:11:11,162 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:11:10,447 | 6 | 173,60 | |
| 6 | 173,60 | |||
| 6 | 173,60 | |||
| 12.10.2026 | 10:11:10,086 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:11:09,885 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:11:09,620 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:11:09,507 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:11:09,081 | 2 | 173,60 | |
| 2 | 173,60 | |||
| 2 | 173,60 | |||
| 12.10.2026 | 10:11:09,014 | 2 | 173,60 | |
| 2 | 173,60 | |||
| 2 | 173,60 | |||
| 12.10.2026 | 10:11:08,198 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:11:07,831 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:11:07,716 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:11:07,615 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:11:07,216 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:11:05,815 | 2 | 173,60 | |
| 2 | 173,60 | |||
| 2 | 173,60 | |||
| 12.10.2026 | 10:11:04,484 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:11:02,367 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:11:01,983 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:11:01,805 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:10:59,904 | 6 | 173,60 | |
| 6 | 173,60 | |||
| 6 | 173,60 | |||
| 12.10.2026 | 10:10:53,988 | 52 | 173,58 | |
| 52 | 173,58 | |||
| 52 | 173,58 | |||
| 12.10.2026 | 10:10:50,707 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:10:50,393 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:10:50,205 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:10:49,814 | 7 | 173,60 | |
| 7 | 173,60 | |||
| 7 | 173,60 | |||
| 12.10.2026 | 10:10:49,673 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:10:48,906 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:10:48,323 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:10:47,968 | 2 | 173,60 | |
| 2 | 173,60 | |||
| 2 | 173,60 | |||
| 12.10.2026 | 10:10:47,263 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:10:46,754 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:10:46,602 | 2 | 173,60 | |
| 2 | 173,60 | |||
| 2 | 173,60 | |||
| 12.10.2026 | 10:10:46,296 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:10:45,844 | 2 | 173,60 | |
| 2 | 173,60 | |||
| 2 | 173,60 | |||
| 12.10.2026 | 10:10:45,541 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:10:45,088 | 3 | 173,60 | |
| 3 | 173,60 | |||
| 3 | 173,60 | |||
| 12.10.2026 | 10:10:43,625 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:10:42,813 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:10:42,687 | 2 | 173,60 | |
| 2 | 173,60 | |||
| 2 | 173,60 | |||
| 12.10.2026 | 10:10:42,193 | 9 | 173,60 | |
| 9 | 173,60 | |||
| 9 | 173,60 | |||
| 12.10.2026 | 10:10:41,976 | 6 | 173,60 | |
| 6 | 173,60 | |||
| 6 | 173,60 | |||
| 12.10.2026 | 10:10:41,823 | 2 | 173,60 | |
| 2 | 173,60 | |||
| 2 | 173,60 | |||
| 12.10.2026 | 10:10:40,452 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:10:40,334 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:10:39,938 | 2 | 173,60 | |
| 2 | 173,60 | |||
| 2 | 173,60 | |||
| 12.10.2026 | 10:10:39,415 | 2 | 173,60 | |
| 2 | 173,60 | |||
| 2 | 173,60 | |||
| 12.10.2026 | 10:10:36,739 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:10:36,457 | 6 | 173,60 | |
| 6 | 173,60 | |||
| 6 | 173,60 | |||
| 12.10.2026 | 10:10:35,832 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:10:34,915 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:10:34,005 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:10:33,887 | 2 | 173,58 | |
| 2 | 173,58 | |||
| 2 | 173,58 | |||
| 12.10.2026 | 10:10:33,318 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:10:32,726 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:10:31,912 | 2 | 173,56 | |
| 2 | 173,56 | |||
| 2 | 173,56 | |||
| 12.10.2026 | 10:10:29,875 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 10:10:29,233 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 10:10:27,596 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 10:10:26,179 | 6 | 173,56 | |
| 6 | 173,56 | |||
| 6 | 173,56 | |||
| 12.10.2026 | 10:10:20,939 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 10:10:20,701 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 10:10:20,365 | 2 | 173,56 | |
| 2 | 173,56 | |||
| 2 | 173,56 | |||
| 12.10.2026 | 10:10:18,695 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 10:10:18,148 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 10:10:17,340 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 10:10:17,022 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 10:10:16,043 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:10:13,376 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:10:13,099 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 12.10.2026 | 10:10:12,129 | 3 | 173,54 | |
| 3 | 173,54 | |||
| 3 | 173,54 | |||
| 12.10.2026 | 10:10:11,896 | 11 | 173,54 | |
| 11 | 173,54 | |||
| 11 | 173,54 | |||
| 12.10.2026 | 10:10:10,498 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:10:10,411 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:10:09,585 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:10:08,458 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:10:07,690 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:10:06,858 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:10:05,788 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 10:10:05,616 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 10:10:05,502 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 10:10:03,285 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 10:10:03,173 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 10:09:53,642 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:09:52,344 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:09:51,054 | 3 | 173,58 | |
| 3 | 173,58 | |||
| 3 | 173,58 | |||
| 12.10.2026 | 10:09:50,492 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:09:49,908 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:09:49,322 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:09:48,975 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:09:47,093 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:09:47,012 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:09:45,766 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:09:45,685 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:09:44,113 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:09:42,388 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:09:42,044 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:09:41,793 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:09:41,306 | 2 | 173,56 | |
| 2 | 173,56 | |||
| 2 | 173,56 | |||
| 12.10.2026 | 10:09:40,849 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:09:40,736 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:09:40,649 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:09:40,165 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:09:39,123 | 3 | 173,58 | |
| 3 | 173,58 | |||
| 3 | 173,58 | |||
| 12.10.2026 | 10:09:38,817 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:09:38,534 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:09:37,882 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:09:36,190 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:09:35,427 | 2 | 173,60 | |
| 2 | 173,60 | |||
| 2 | 173,60 | |||
| 12.10.2026 | 10:09:34,357 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:09:33,888 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:09:23,955 | 38 | 173,58 | |
| 38 | 173,58 | |||
| 38 | 173,58 | |||
| 12.10.2026 | 10:09:20,712 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:09:19,785 | 2 | 173,60 | |
| 2 | 173,60 | |||
| 2 | 173,60 | |||
| 12.10.2026 | 10:09:15,441 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:09:14,941 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:09:14,595 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:09:14,515 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:09:14,442 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:09:14,122 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:09:13,908 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:09:10,156 | 2 | 173,62 | |
| 2 | 173,62 | |||
| 2 | 173,62 | |||
| 12.10.2026 | 10:09:09,890 | 2 | 173,62 | |
| 2 | 173,62 | |||
| 2 | 173,62 | |||
| 12.10.2026 | 10:09:09,148 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:09:07,935 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:09:07,824 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:09:06,675 | 9 | 173,62 | |
| 9 | 173,62 | |||
| 9 | 173,62 | |||
| 12.10.2026 | 10:09:05,707 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:09:05,594 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:09:04,379 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:08:58,182 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:08:50,636 | 41 | 173,60 | |
| 41 | 173,60 | |||
| 41 | 173,60 | |||
| 12.10.2026 | 10:08:49,973 | 7 | 173,58 | |
| 7 | 173,58 | |||
| 7 | 173,58 | |||
| 12.10.2026 | 10:08:48,950 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:08:48,630 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:08:48,437 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:08:47,212 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:08:46,587 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:08:46,501 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:08:45,906 | 6 | 173,60 | |
| 6 | 173,60 | |||
| 6 | 173,60 | |||
| 12.10.2026 | 10:08:45,338 | 3 | 173,60 | |
| 3 | 173,60 | |||
| 3 | 173,60 | |||
| 12.10.2026 | 10:08:44,977 | 2 | 173,60 | |
| 2 | 173,60 | |||
| 2 | 173,60 | |||
| 12.10.2026 | 10:08:43,148 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:08:41,164 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:08:39,637 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:08:39,354 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:08:39,293 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:08:38,981 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:08:37,864 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:08:37,680 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:08:36,030 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:08:35,196 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:08:35,064 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:08:34,574 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:08:33,980 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:08:33,549 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:08:19,225 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:08:19,008 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:08:18,751 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:08:18,183 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:08:16,307 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:08:13,637 | 28 | 173,60 | |
| 28 | 173,60 | |||
| 28 | 173,60 | |||
| 12.10.2026 | 10:08:10,288 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:08:09,424 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:08:09,009 | 2 | 173,62 | |
| 2 | 173,62 | |||
| 2 | 173,62 | |||
| 12.10.2026 | 10:08:08,923 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:08:08,465 | 36 | 173,62 | |
| 36 | 173,62 | |||
| 36 | 173,62 | |||
| 12.10.2026 | 10:08:08,369 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:08:07,761 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:08:07,461 | 2 | 173,62 | |
| 2 | 173,62 | |||
| 2 | 173,62 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 135,37 / Ask: 135,53Stückzahl: 87 989
+0,33%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.10.2026 @ 22:00:00
Letzte Aktualisierung:
12.10.2026 @ 22:00:00