Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7969
8506
128,605
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 15:31:28,963 | 3 | 128,73 | |
| 3 | 128,73 | |||
| 3 | 128,73 | |||
| 18.08.2026 | 15:31:24,194 | 1 | 128,73 | |
| 1 | 128,73 | |||
| 1 | 128,73 | |||
| 18.08.2026 | 15:31:21,041 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.08.2026 | 15:31:20,406 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 18.08.2026 | 15:31:19,107 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.08.2026 | 15:31:16,357 | 1 | 128,725 | |
| 1 | 128,725 | |||
| 1 | 128,725 | |||
| 18.08.2026 | 15:31:11,954 | 1 | 128,75 | |
| 1 | 128,75 | |||
| 1 | 128,75 | |||
| 18.08.2026 | 15:31:11,512 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 15:31:01,269 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 15:31:00,389 | 6 | 128,705 | |
| 6 | 128,705 | |||
| 6 | 128,705 | |||
| 18.08.2026 | 15:30:51,740 | 4 | 128,625 | |
| 4 | 128,625 | |||
| 4 | 128,625 | |||
| 18.08.2026 | 15:30:48,033 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 15:30:45,984 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 18.08.2026 | 15:30:41,213 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 18.08.2026 | 15:30:40,693 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 15:30:37,455 | 246 | 128,62 | |
| 246 | 128,62 | |||
| 246 | 128,62 | |||
| 18.08.2026 | 15:30:37,391 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 15:30:32,237 | 2 | 128,645 | |
| 2 | 128,645 | |||
| 2 | 128,645 | |||
| 18.08.2026 | 15:30:31,500 | 8 | 128,755 | |
| 8 | 128,755 | |||
| 8 | 128,755 | |||
| 18.08.2026 | 15:30:29,325 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 18.08.2026 | 15:30:04,203 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 18.08.2026 | 15:29:58,933 | 4 | 128,645 | |
| 4 | 128,645 | |||
| 4 | 128,645 | |||
| 18.08.2026 | 15:29:56,201 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 15:29:50,143 | 6 | 128,70 | |
| 6 | 128,70 | |||
| 6 | 128,70 | |||
| 18.08.2026 | 15:29:37,854 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 18.08.2026 | 15:29:37,765 | 8 | 128,70 | |
| 8 | 128,70 | |||
| 8 | 128,70 | |||
| 18.08.2026 | 15:29:17,550 | 3 | 128,695 | |
| 3 | 128,695 | |||
| 3 | 128,695 | |||
| 18.08.2026 | 15:29:14,200 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 18.08.2026 | 15:29:12,352 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 15:28:45,841 | 1 | 128,685 | |
| 1 | 128,685 | |||
| 1 | 128,685 | |||
| 18.08.2026 | 15:28:19,379 | 1 | 128,71 | |
| 1 | 128,71 | |||
| 1 | 128,71 | |||
| 18.08.2026 | 15:28:16,585 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 18.08.2026 | 15:28:11,294 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 15:28:11,066 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 18.08.2026 | 15:28:07,726 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 18.08.2026 | 15:28:02,169 | 2 | 128,70 | |
| 2 | 128,70 | |||
| 2 | 128,70 | |||
| 18.08.2026 | 15:28:01,895 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 15:27:59,489 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 15:27:59,019 | 4 | 128,65 | |
| 4 | 128,65 | |||
| 4 | 128,65 | |||
| 18.08.2026 | 15:27:58,704 | 2 | 128,675 | |
| 2 | 128,675 | |||
| 2 | 128,675 | |||
| 18.08.2026 | 15:27:49,800 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 18.08.2026 | 15:27:46,485 | 4 | 128,665 | |
| 4 | 128,665 | |||
| 4 | 128,665 | |||
| 18.08.2026 | 15:27:40,765 | 3 | 128,65 | |
| 3 | 128,65 | |||
| 3 | 128,65 | |||
| 18.08.2026 | 15:27:37,522 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 18.08.2026 | 15:27:30,077 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 15:27:25,879 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 15:27:22,017 | 6 | 128,66 | |
| 6 | 128,66 | |||
| 6 | 128,66 | |||
| 18.08.2026 | 15:27:13,953 | 28 | 128,655 | |
| 28 | 128,655 | |||
| 28 | 128,655 | |||
| 18.08.2026 | 15:27:06,665 | 2 | 128,65 | |
| 2 | 128,65 | |||
| 2 | 128,65 | |||
| 18.08.2026 | 15:26:56,602 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 15:26:36,191 | 4 | 128,625 | |
| 4 | 128,625 | |||
| 4 | 128,625 | |||
| 18.08.2026 | 15:26:35,633 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 15:26:33,500 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 15:26:30,784 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 15:26:30,315 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 15:26:14,460 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 15:26:06,931 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 15:25:51,989 | 8 | 128,64 | |
| 8 | 128,64 | |||
| 8 | 128,64 | |||
| 18.08.2026 | 15:25:45,134 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 15:25:37,837 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 15:25:36,902 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 15:25:32,350 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 15:25:29,017 | 3 | 128,61 | |
| 3 | 128,61 | |||
| 3 | 128,61 | |||
| 18.08.2026 | 15:25:27,397 | 122 | 128,625 | |
| 122 | 128,625 | |||
| 122 | 128,625 | |||
| 18.08.2026 | 15:25:25,494 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 15:25:24,911 | 3 | 128,61 | |
| 3 | 128,61 | |||
| 3 | 128,61 | |||
| 18.08.2026 | 15:25:21,586 | 4 | 128,61 | |
| 4 | 128,61 | |||
| 4 | 128,61 | |||
| 18.08.2026 | 15:25:16,061 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 15:25:11,221 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 15:25:06,019 | 15 | 128,65 | |
| 15 | 128,65 | |||
| 15 | 128,65 | |||
| 18.08.2026 | 15:25:04,294 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 15:24:51,065 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 15:24:48,866 | 5 | 128,645 | |
| 5 | 128,645 | |||
| 5 | 128,645 | |||
| 18.08.2026 | 15:24:46,861 | 4 | 128,65 | |
| 3 | 128,65 | |||
| 1 | 128,65 | |||
| 4 | 128,65 | |||
| 18.08.2026 | 15:24:34,880 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 18.08.2026 | 15:24:31,223 | 10 | 128,66 | |
| 10 | 128,66 | |||
| 10 | 128,66 | |||
| 18.08.2026 | 15:24:31,160 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 15:24:28,914 | 4 | 128,655 | |
| 4 | 128,655 | |||
| 4 | 128,655 | |||
| 18.08.2026 | 15:24:28,681 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 18.08.2026 | 15:24:27,998 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 15:24:18,387 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 15:24:09,551 | 2 | 128,675 | |
| 2 | 128,675 | |||
| 2 | 128,675 | |||
| 18.08.2026 | 15:24:09,127 | 39 | 128,675 | |
| 39 | 128,675 | |||
| 39 | 128,675 | |||
| 18.08.2026 | 15:23:49,446 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 15:23:32,563 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 18.08.2026 | 15:23:24,776 | 2 | 128,675 | |
| 2 | 128,675 | |||
| 2 | 128,675 | |||
| 18.08.2026 | 15:22:59,482 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 15:22:59,072 | 3 | 128,67 | |
| 3 | 128,67 | |||
| 3 | 128,67 | |||
| 18.08.2026 | 15:22:55,586 | 3 | 128,68 | |
| 3 | 128,68 | |||
| 3 | 128,68 | |||
| 18.08.2026 | 15:22:53,386 | 7 | 128,685 | |
| 7 | 128,685 | |||
| 7 | 128,685 | |||
| 18.08.2026 | 15:22:53,059 | 2 | 128,685 | |
| 2 | 128,685 | |||
| 2 | 128,685 | |||
| 18.08.2026 | 15:22:51,156 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 18.08.2026 | 15:22:44,810 | 1 | 128,685 | |
| 1 | 128,685 | |||
| 1 | 128,685 | |||
| 18.08.2026 | 15:22:33,851 | 16 | 128,685 | |
| 16 | 128,685 | |||
| 16 | 128,685 | |||
| 18.08.2026 | 15:22:29,214 | 4 | 128,67 | |
| 4 | 128,67 | |||
| 4 | 128,67 | |||
| 18.08.2026 | 15:22:28,379 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 15:22:24,554 | 1 | 128,685 | |
| 1 | 128,685 | |||
| 1 | 128,685 | |||
| 18.08.2026 | 15:22:23,473 | 1 | 128,685 | |
| 1 | 128,685 | |||
| 1 | 128,685 | |||
| 18.08.2026 | 15:22:06,586 | 10 | 128,675 | |
| 10 | 128,675 | |||
| 10 | 128,675 | |||
| 18.08.2026 | 15:21:51,232 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 18.08.2026 | 15:21:48,047 | 16 | 128,675 | |
| 16 | 128,675 | |||
| 16 | 128,675 | |||
| 18.08.2026 | 15:21:43,222 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 18.08.2026 | 15:21:42,553 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 15:21:22,231 | 3 | 128,69 | |
| 3 | 128,69 | |||
| 3 | 128,69 | |||
| 18.08.2026 | 15:21:22,153 | 18 | 128,69 | |
| 18 | 128,69 | |||
| 18 | 128,69 | |||
| 18.08.2026 | 15:21:18,140 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 15:21:17,861 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 15:20:58,888 | 3 | 128,68 | |
| 3 | 128,68 | |||
| 3 | 128,68 | |||
| 18.08.2026 | 15:20:52,005 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 15:20:50,986 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 15:20:42,996 | 4 | 128,685 | |
| 4 | 128,685 | |||
| 4 | 128,685 | |||
| 18.08.2026 | 15:20:41,076 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 18.08.2026 | 15:20:29,838 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 15:20:27,095 | 1 | 128,685 | |
| 1 | 128,685 | |||
| 1 | 128,685 | |||
| 18.08.2026 | 15:20:23,609 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 18.08.2026 | 15:20:19,168 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 18.08.2026 | 15:19:56,789 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 18.08.2026 | 15:19:50,696 | 26 | 128,685 | |
| 26 | 128,685 | |||
| 26 | 128,685 | |||
| 18.08.2026 | 15:19:36,213 | 2 | 128,69 | |
| 2 | 128,69 | |||
| 2 | 128,69 | |||
| 18.08.2026 | 15:19:28,912 | 3 | 128,68 | |
| 3 | 128,68 | |||
| 3 | 128,68 | |||
| 18.08.2026 | 15:19:24,344 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 15:19:24,127 | 2 | 128,69 | |
| 2 | 128,69 | |||
| 2 | 128,69 | |||
| 18.08.2026 | 15:19:05,514 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 18.08.2026 | 15:19:03,836 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 18.08.2026 | 15:18:55,135 | 1 | 128,71 | |
| 1 | 128,71 | |||
| 1 | 128,71 | |||
| 18.08.2026 | 15:18:48,973 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 18.08.2026 | 15:18:41,561 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 18.08.2026 | 15:18:40,804 | 2 | 128,705 | |
| 2 | 128,705 | |||
| 2 | 128,705 | |||
| 18.08.2026 | 15:18:31,875 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 18.08.2026 | 15:18:28,934 | 4 | 128,695 | |
| 4 | 128,695 | |||
| 4 | 128,695 | |||
| 18.08.2026 | 15:18:27,353 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 18.08.2026 | 15:18:26,505 | 2 | 128,705 | |
| 2 | 128,705 | |||
| 2 | 128,705 | |||
| 18.08.2026 | 15:18:17,019 | 2 | 128,705 | |
| 2 | 128,705 | |||
| 2 | 128,705 | |||
| 18.08.2026 | 15:18:15,450 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 18.08.2026 | 15:18:10,617 | 3 | 128,705 | |
| 3 | 128,705 | |||
| 3 | 128,705 | |||
| 18.08.2026 | 15:18:10,364 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 18.08.2026 | 15:18:02,756 | 4 | 128,705 | |
| 4 | 128,705 | |||
| 4 | 128,705 | |||
| 18.08.2026 | 15:17:57,731 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 18.08.2026 | 15:17:35,232 | 2 | 128,715 | |
| 2 | 128,715 | |||
| 2 | 128,715 | |||
| 18.08.2026 | 15:17:35,160 | 2 | 128,72 | |
| 2 | 128,72 | |||
| 2 | 128,72 | |||
| 18.08.2026 | 15:17:31,867 | 1 | 128,73 | |
| 1 | 128,73 | |||
| 1 | 128,73 | |||
| 18.08.2026 | 15:17:28,866 | 3 | 128,72 | |
| 3 | 128,72 | |||
| 3 | 128,72 | |||
| 18.08.2026 | 15:17:10,516 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 18.08.2026 | 15:17:05,835 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 15:17:05,711 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 15:16:54,049 | 156 | 128,69 | |
| 156 | 128,69 | |||
| 156 | 128,69 | |||
| 18.08.2026 | 15:16:53,479 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 18.08.2026 | 15:16:36,026 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 18.08.2026 | 15:16:35,092 | 2 | 128,695 | |
| 2 | 128,695 | |||
| 2 | 128,695 | |||
| 18.08.2026 | 15:16:29,832 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 18.08.2026 | 15:16:27,392 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 18.08.2026 | 15:16:26,151 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 18.08.2026 | 15:15:58,871 | 4 | 128,70 | |
| 4 | 128,70 | |||
| 4 | 128,70 | |||
| 18.08.2026 | 15:15:49,479 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 18.08.2026 | 15:15:32,404 | 2 | 128,685 | |
| 2 | 128,685 | |||
| 2 | 128,685 | |||
| 18.08.2026 | 15:15:30,068 | 4 | 128,685 | |
| 4 | 128,685 | |||
| 4 | 128,685 | |||
| 18.08.2026 | 15:15:14,494 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 18.08.2026 | 15:14:39,895 | 4 | 128,68 | |
| 4 | 128,68 | |||
| 4 | 128,68 | |||
| 18.08.2026 | 15:14:38,200 | 1 | 128,685 | |
| 1 | 128,685 | |||
| 1 | 128,685 | |||
| 18.08.2026 | 15:14:34,051 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 18.08.2026 | 15:14:28,781 | 3 | 128,68 | |
| 3 | 128,68 | |||
| 3 | 128,68 | |||
| 18.08.2026 | 15:14:25,188 | 5 | 128,69 | |
| 5 | 128,69 | |||
| 5 | 128,69 | |||
| 18.08.2026 | 15:14:08,962 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 15:14:06,126 | 2 | 128,69 | |
| 2 | 128,69 | |||
| 2 | 128,69 | |||
| 18.08.2026 | 15:14:01,591 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 18.08.2026 | 15:13:58,916 | 3 | 128,685 | |
| 3 | 128,685 | |||
| 3 | 128,685 | |||
| 18.08.2026 | 15:13:41,541 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 15:13:32,694 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 15:13:23,227 | 1 | 128,685 | |
| 1 | 128,685 | |||
| 1 | 128,685 | |||
| 18.08.2026 | 15:13:15,965 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 18.08.2026 | 15:13:09,826 | 2 | 128,705 | |
| 2 | 128,705 | |||
| 2 | 128,705 | |||
| 18.08.2026 | 15:13:07,139 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 18.08.2026 | 15:13:05,408 | 8 | 128,695 | |
| 8 | 128,695 | |||
| 8 | 128,695 | |||
| 18.08.2026 | 15:13:03,382 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 18.08.2026 | 15:12:55,328 | 2 | 128,695 | |
| 2 | 128,695 | |||
| 2 | 128,695 | |||
| 18.08.2026 | 15:12:47,572 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 15:12:38,434 | 10 | 128,69 | |
| 10 | 128,69 | |||
| 10 | 128,69 | |||
| 18.08.2026 | 15:12:28,786 | 3 | 128,69 | |
| 3 | 128,69 | |||
| 3 | 128,69 | |||
| 18.08.2026 | 15:12:06,191 | 135 | 128,70 | |
| 133 | 128,70 | |||
| 2 | 128,70 | |||
| 135 | 128,70 | |||
| 18.08.2026 | 15:12:04,181 | 2 | 128,71 | |
| 2 | 128,71 | |||
| 2 | 128,71 | |||
| 18.08.2026 | 15:12:03,978 | 2 | 128,71 | |
| 2 | 128,71 | |||
| 2 | 128,71 | |||
| 18.08.2026 | 15:11:59,852 | 2 | 128,71 | |
| 2 | 128,71 | |||
| 2 | 128,71 | |||
| 18.08.2026 | 15:11:50,231 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 18.08.2026 | 15:11:47,434 | 2 | 128,71 | |
| 2 | 128,71 | |||
| 2 | 128,71 | |||
| 18.08.2026 | 15:11:46,396 | 3 | 128,705 | |
| 3 | 128,705 | |||
| 3 | 128,705 | |||
| 18.08.2026 | 15:11:39,481 | 4 | 128,71 | |
| 4 | 128,71 | |||
| 4 | 128,71 | |||
| 18.08.2026 | 15:11:28,865 | 3 | 128,70 | |
| 3 | 128,70 | |||
| 3 | 128,70 | |||
| 18.08.2026 | 15:11:20,253 | 4 | 128,71 | |
| 4 | 128,71 | |||
| 4 | 128,71 | |||
| 18.08.2026 | 15:11:18,539 | 1 | 128,71 | |
| 1 | 128,71 | |||
| 1 | 128,71 | |||
| 18.08.2026 | 15:11:08,530 | 1 | 128,71 | |
| 1 | 128,71 | |||
| 1 | 128,71 | |||
| 18.08.2026 | 15:10:59,097 | 4 | 128,705 | |
| 4 | 128,705 | |||
| 4 | 128,705 | |||
| 18.08.2026 | 15:10:57,514 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 18.08.2026 | 15:10:52,316 | 24 | 128,71 | |
| 24 | 128,71 | |||
| 24 | 128,71 | |||
| 18.08.2026 | 15:10:43,077 | 2 | 128,715 | |
| 2 | 128,715 | |||
| 2 | 128,715 | |||
| 18.08.2026 | 15:10:27,402 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 18.08.2026 | 15:10:16,744 | 2 | 128,72 | |
| 2 | 128,72 | |||
| 2 | 128,72 | |||
| 18.08.2026 | 15:10:15,000 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 18.08.2026 | 15:10:10,551 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 18.08.2026 | 15:09:59,579 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 18.08.2026 | 15:09:59,053 | 4 | 128,71 | |
| 4 | 128,71 | |||
| 4 | 128,71 | |||
| 18.08.2026 | 15:09:46,705 | 32 | 128,715 | |
| 32 | 128,715 | |||
| 32 | 128,715 | |||
| 18.08.2026 | 15:09:43,191 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 18.08.2026 | 15:09:29,981 | 23 | 128,715 | |
| 23 | 128,715 | |||
| 23 | 128,715 | |||
| 18.08.2026 | 15:09:29,649 | 2 | 128,715 | |
| 2 | 128,715 | |||
| 2 | 128,715 | |||
| 18.08.2026 | 15:09:25,379 | 5 | 128,72 | |
| 5 | 128,72 | |||
| 5 | 128,72 | |||
| 18.08.2026 | 15:09:16,263 | 1 | 128,725 | |
| 1 | 128,725 | |||
| 1 | 128,725 | |||
| 18.08.2026 | 15:09:08,198 | 2 | 128,725 | |
| 2 | 128,725 | |||
| 2 | 128,725 | |||
| 18.08.2026 | 15:08:58,664 | 3 | 128,73 | |
| 3 | 128,73 | |||
| 3 | 128,73 | |||
| 18.08.2026 | 15:08:53,923 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.08.2026 | 15:08:47,849 | 1 | 128,73 | |
| 1 | 128,73 | |||
| 1 | 128,73 | |||
| 18.08.2026 | 15:08:46,089 | 1 | 128,73 | |
| 1 | 128,73 | |||
| 1 | 128,73 | |||
| 18.08.2026 | 15:08:43,958 | 12 | 128,735 | |
| 12 | 128,735 | |||
| 12 | 128,735 | |||
| 18.08.2026 | 15:08:40,312 | 1 | 128,735 | |
| 1 | 128,735 | |||
| 1 | 128,735 | |||
| 18.08.2026 | 15:08:34,020 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 18.08.2026 | 15:08:15,520 | 1 | 128,735 | |
| 1 | 128,735 | |||
| 1 | 128,735 | |||
| 18.08.2026 | 15:08:13,247 | 2 | 128,735 | |
| 2 | 128,735 | |||
| 2 | 128,735 | |||
| 18.08.2026 | 15:07:47,070 | 2 | 128,745 | |
| 2 | 128,745 | |||
| 2 | 128,745 | |||
| 18.08.2026 | 15:07:42,233 | 1 | 128,735 | |
| 1 | 128,735 | |||
| 1 | 128,735 | |||
| 18.08.2026 | 15:07:06,842 | 1 | 128,735 | |
| 1 | 128,735 | |||
| 1 | 128,735 | |||
| 18.08.2026 | 15:07:04,688 | 1 | 128,735 | |
| 1 | 128,735 | |||
| 1 | 128,735 | |||
| 18.08.2026 | 15:06:55,613 | 1 | 128,73 | |
| 1 | 128,73 | |||
| 1 | 128,73 | |||
| 18.08.2026 | 15:06:40,840 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 18.08.2026 | 15:06:28,857 | 4 | 128,705 | |
| 4 | 128,705 | |||
| 4 | 128,705 | |||
| 18.08.2026 | 15:06:19,630 | 12 | 128,715 | |
| 12 | 128,715 | |||
| 12 | 128,715 | |||
| 18.08.2026 | 15:06:17,638 | 2 | 128,715 | |
| 2 | 128,715 | |||
| 2 | 128,715 | |||
| 18.08.2026 | 15:06:14,173 | 1 | 128,725 | |
| 1 | 128,725 | |||
| 1 | 128,725 | |||
| 18.08.2026 | 15:06:08,577 | 1 | 128,725 | |
| 1 | 128,725 | |||
| 1 | 128,725 | |||
| 18.08.2026 | 15:06:02,059 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 18.08.2026 | 15:05:52,571 | 2 | 128,715 | |
| 2 | 128,715 | |||
| 2 | 128,715 | |||
| 18.08.2026 | 15:05:51,475 | 4 | 128,72 | |
| 4 | 128,72 | |||
| 4 | 128,72 | |||
| 18.08.2026 | 15:05:40,567 | 4 | 128,73 | |
| 4 | 128,73 | |||
| 4 | 128,73 | |||
| 18.08.2026 | 15:05:31,397 | 3 | 128,72 | |
| 3 | 128,72 | |||
| 3 | 128,72 | |||
| 18.08.2026 | 15:05:30,434 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 18.08.2026 | 15:05:23,925 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 18.08.2026 | 15:05:18,131 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 18.08.2026 | 15:05:14,404 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 18.08.2026 | 15:05:08,288 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 18.08.2026 | 15:05:06,849 | 4 | 128,72 | |
| 4 | 128,72 | |||
| 4 | 128,72 | |||
| 18.08.2026 | 15:04:58,824 | 5 | 128,71 | |
| 5 | 128,71 | |||
| 5 | 128,71 | |||
| 18.08.2026 | 15:04:39,918 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.08.2026 | 15:04:34,288 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.08.2026 | 15:04:30,407 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.08.2026 | 15:04:21,560 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.08.2026 | 15:04:06,345 | 1 | 128,75 | |
| 1 | 128,75 | |||
| 1 | 128,75 | |||
| 18.08.2026 | 15:04:04,091 | 1 | 128,75 | |
| 1 | 128,75 | |||
| 1 | 128,75 | |||
| 18.08.2026 | 15:03:58,749 | 3 | 128,725 | |
| 3 | 128,725 | |||
| 3 | 128,725 | |||
| 18.08.2026 | 15:03:58,554 | 1 | 128,735 | |
| 1 | 128,735 | |||
| 1 | 128,735 | |||
| 18.08.2026 | 15:03:38,122 | 12 | 128,76 | |
| 12 | 128,76 | |||
| 12 | 128,76 | |||
| 18.08.2026 | 15:03:32,086 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 15:03:12,965 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 15:03:07,185 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 15:03:07,088 | 4 | 128,78 | |
| 4 | 128,78 | |||
| 4 | 128,78 | |||
| 18.08.2026 | 15:02:58,574 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 18.08.2026 | 15:02:57,525 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 15:02:42,214 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 15:02:25,731 | 2 | 128,80 | |
| 2 | 128,80 | |||
| 2 | 128,80 | |||
| 18.08.2026 | 15:02:25,545 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.08.2026 | 15:01:58,840 | 7 | 128,795 | |
| 7 | 128,795 | |||
| 7 | 128,795 | |||
| 18.08.2026 | 15:01:54,257 | 1 | 128,81 | |
| 1 | 128,81 | |||
| 1 | 128,81 | |||
| 18.08.2026 | 15:01:53,741 | 1 | 128,81 | |
| 1 | 128,81 | |||
| 1 | 128,81 | |||
| 18.08.2026 | 15:01:52,906 | 2 | 128,81 | |
| 2 | 128,81 | |||
| 2 | 128,81 | |||
| 18.08.2026 | 15:01:50,023 | 1 | 128,81 | |
| 1 | 128,81 | |||
| 1 | 128,81 | |||
| 18.08.2026 | 15:01:41,287 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 15:01:34,924 | 2 | 128,815 | |
| 2 | 128,815 | |||
| 2 | 128,815 | |||
| 18.08.2026 | 15:01:31,122 | 2 | 128,81 | |
| 2 | 128,81 | |||
| 2 | 128,81 | |||
| 18.08.2026 | 15:01:30,506 | 2 | 128,81 | |
| 2 | 128,81 | |||
| 2 | 128,81 | |||
| 18.08.2026 | 15:01:29,656 | 2 | 128,81 | |
| 2 | 128,81 | |||
| 2 | 128,81 | |||
| 18.08.2026 | 15:01:19,712 | 3 | 128,81 | |
| 3 | 128,81 | |||
| 3 | 128,81 | |||
| 18.08.2026 | 15:01:18,213 | 1 | 128,81 | |
| 1 | 128,81 | |||
| 1 | 128,81 | |||
| 18.08.2026 | 15:01:11,331 | 2 | 128,815 | |
| 2 | 128,815 | |||
| 2 | 128,815 | |||
| 18.08.2026 | 15:01:07,342 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 15:01:03,370 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 15:00:52,273 | 2 | 128,805 | |
| 2 | 128,805 | |||
| 2 | 128,805 | |||
| 18.08.2026 | 15:00:42,054 | 1 | 128,805 | |
| 1 | 128,805 | |||
| 1 | 128,805 | |||
| 18.08.2026 | 15:00:37,984 | 4 | 128,81 | |
| 4 | 128,81 | |||
| 4 | 128,81 | |||
| 18.08.2026 | 15:00:36,777 | 1 | 128,795 | |
| 1 | 128,795 | |||
| 1 | 128,795 | |||
| 18.08.2026 | 14:59:38,633 | 2 | 128,81 | |
| 2 | 128,81 | |||
| 2 | 128,81 | |||
| 18.08.2026 | 14:59:31,265 | 4 | 128,805 | |
| 4 | 128,805 | |||
| 4 | 128,805 | |||
| 18.08.2026 | 14:59:29,046 | 4 | 128,79 | |
| 4 | 128,79 | |||
| 4 | 128,79 | |||
| 18.08.2026 | 14:59:23,523 | 1 | 128,805 | |
| 1 | 128,805 | |||
| 1 | 128,805 | |||
| 18.08.2026 | 14:59:18,701 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.08.2026 | 14:59:03,163 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.08.2026 | 14:58:54,889 | 2 | 128,795 | |
| 2 | 128,795 | |||
| 2 | 128,795 | |||
| 18.08.2026 | 14:58:52,469 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.08.2026 | 14:58:52,243 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.08.2026 | 14:58:51,091 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.08.2026 | 14:58:50,465 | 1 | 128,795 | |
| 1 | 128,795 | |||
| 1 | 128,795 | |||
| 18.08.2026 | 14:58:48,272 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.08.2026 | 14:58:33,814 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 14:58:28,878 | 3 | 128,76 | |
| 3 | 128,76 | |||
| 3 | 128,76 | |||
| 18.08.2026 | 14:58:08,841 | 2 | 128,77 | |
| 2 | 128,77 | |||
| 2 | 128,77 | |||
| 18.08.2026 | 14:58:04,549 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 14:58:00,280 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 14:57:39,106 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 14:57:38,715 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 14:57:28,888 | 3 | 128,76 | |
| 3 | 128,76 | |||
| 3 | 128,76 | |||
| 18.08.2026 | 14:57:25,956 | 2 | 128,775 | |
| 2 | 128,775 | |||
| 2 | 128,775 | |||
| 18.08.2026 | 14:57:24,035 | 4 | 128,775 | |
| 4 | 128,775 | |||
| 4 | 128,775 | |||
| 18.08.2026 | 14:57:14,200 | 2 | 128,755 | |
| 2 | 128,755 | |||
| 2 | 128,755 | |||
| 18.08.2026 | 14:57:05,547 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 14:56:43,262 | 16 | 128,76 | |
| 16 | 128,76 | |||
| 16 | 128,76 | |||
| 18.08.2026 | 14:56:13,895 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 14:56:12,956 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 14:56:12,308 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 14:55:58,790 | 3 | 128,755 | |
| 3 | 128,755 | |||
| 3 | 128,755 | |||
| 18.08.2026 | 14:55:54,419 | 3 | 128,76 | |
| 3 | 128,76 | |||
| 3 | 128,76 | |||
| 18.08.2026 | 14:55:39,090 | 23 | 128,76 | |
| 23 | 128,76 | |||
| 23 | 128,76 | |||
| 18.08.2026 | 14:55:20,683 | 4 | 128,74 | |
| 4 | 128,74 | |||
| 4 | 128,74 | |||
| 18.08.2026 | 14:55:05,666 | 3 | 128,75 | |
| 3 | 128,75 | |||
| 3 | 128,75 | |||
| 18.08.2026 | 14:54:59,941 | 4 | 128,76 | |
| 4 | 128,76 | |||
| 4 | 128,76 | |||
| 18.08.2026 | 14:54:51,299 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 14:54:47,970 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 14:54:09,697 | 3 | 128,76 | |
| 3 | 128,76 | |||
| 3 | 128,76 | |||
| 18.08.2026 | 14:53:59,009 | 3 | 128,75 | |
| 3 | 128,75 | |||
| 3 | 128,75 | |||
| 18.08.2026 | 14:53:49,778 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 14:53:43,816 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 14:53:30,210 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 14:53:28,723 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 14:53:27,030 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 14:53:06,492 | 2 | 128,765 | |
| 2 | 128,765 | |||
| 2 | 128,765 | |||
| 18.08.2026 | 14:53:02,470 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 18.08.2026 | 14:52:58,946 | 3 | 128,75 | |
| 3 | 128,75 | |||
| 3 | 128,75 | |||
| 18.08.2026 | 14:52:50,804 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 14:52:47,220 | 4 | 128,76 | |
| 4 | 128,76 | |||
| 4 | 128,76 | |||
| 18.08.2026 | 14:52:46,026 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 14:52:23,032 | 4 | 128,76 | |
| 4 | 128,76 | |||
| 4 | 128,76 | |||
| 18.08.2026 | 14:52:18,900 | 40 | 128,76 | |
| 40 | 128,76 | |||
| 40 | 128,76 | |||
| 18.08.2026 | 14:52:09,018 | 23 | 128,745 | |
| 23 | 128,745 | |||
| 23 | 128,745 | |||
| 18.08.2026 | 14:52:04,607 | 12 | 128,75 | |
| 12 | 128,75 | |||
| 12 | 128,75 | |||
| 18.08.2026 | 14:51:58,701 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 18.08.2026 | 14:51:50,275 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 18.08.2026 | 14:51:47,689 | 1 | 128,75 | |
| 1 | 128,75 | |||
| 1 | 128,75 | |||
| 18.08.2026 | 14:51:44,606 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 17:56:14
Letzte Aktualisierung:
18.08.2026 @ 17:56:14