Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2442
2180
149,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 13:54:58,323 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 13:54:55,002 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 13:54:49,365 | 2 | 149,12 | |
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 13.01.2026 | 13:54:33,567 | 2 | 149,12 | |
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 13.01.2026 | 13:53:40,332 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 13:53:28,551 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 13:53:25,432 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 13:53:10,331 | 50 | 149,12 | |
| 50 | 149,12 | |||
| 50 | 149,12 | |||
| 13.01.2026 | 13:52:43,195 | 10 | 149,12 | |
| 10 | 149,12 | |||
| 10 | 149,12 | |||
| 13.01.2026 | 13:51:54,534 | 12 | 149,12 | |
| 12 | 149,12 | |||
| 12 | 149,12 | |||
| 13.01.2026 | 13:51:52,351 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 13:51:36,451 | 93 | 149,14 | |
| 93 | 149,14 | |||
| 93 | 149,14 | |||
| 13.01.2026 | 13:51:18,880 | 50 | 149,14 | |
| 50 | 149,14 | |||
| 50 | 149,14 | |||
| 13.01.2026 | 13:50:57,476 | 3 | 149,12 | |
| 3 | 149,12 | |||
| 3 | 149,12 | |||
| 13.01.2026 | 13:50:37,841 | 2 | 149,14 | |
| 2 | 149,14 | |||
| 2 | 149,14 | |||
| 13.01.2026 | 13:50:36,167 | 31 | 149,16 | |
| 31 | 149,16 | |||
| 31 | 149,16 | |||
| 13.01.2026 | 13:50:34,246 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 13.01.2026 | 13:50:29,808 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 13:49:59,741 | 15 | 149,14 | |
| 15 | 149,14 | |||
| 15 | 149,14 | |||
| 13.01.2026 | 13:49:45,505 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 13:49:37,612 | 16 | 149,14 | |
| 16 | 149,14 | |||
| 16 | 149,14 | |||
| 13.01.2026 | 13:49:26,571 | 2 | 149,14 | |
| 2 | 149,14 | |||
| 2 | 149,14 | |||
| 13.01.2026 | 13:49:25,874 | 2 | 149,14 | |
| 2 | 149,14 | |||
| 2 | 149,14 | |||
| 13.01.2026 | 13:48:24,098 | 5 | 149,14 | |
| 5 | 149,14 | |||
| 5 | 149,14 | |||
| 13.01.2026 | 13:48:16,662 | 78 | 149,12 | |
| 78 | 149,12 | |||
| 78 | 149,12 | |||
| 13.01.2026 | 13:47:44,849 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 13:47:32,591 | 40 | 149,12 | |
| 40 | 149,12 | |||
| 40 | 149,12 | |||
| 13.01.2026 | 13:47:11,934 | 200 | 149,12 | |
| 200 | 149,12 | |||
| 200 | 149,12 | |||
| 13.01.2026 | 13:46:58,948 | 34 | 149,12 | |
| 34 | 149,12 | |||
| 34 | 149,12 | |||
| 13.01.2026 | 13:46:42,657 | 2 | 149,14 | |
| 2 | 149,14 | |||
| 2 | 149,14 | |||
| 13.01.2026 | 13:46:39,153 | 68 | 149,12 | |
| 68 | 149,12 | |||
| 68 | 149,12 | |||
| 13.01.2026 | 13:45:58,796 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 13:45:46,101 | 20 | 149,12 | |
| 20 | 149,12 | |||
| 20 | 149,12 | |||
| 13.01.2026 | 13:45:37,656 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 13:45:27,193 | 3 | 149,10 | |
| 3 | 149,10 | |||
| 3 | 149,10 | |||
| 13.01.2026 | 13:45:16,174 | 52 | 149,12 | |
| 52 | 149,12 | |||
| 52 | 149,12 | |||
| 13.01.2026 | 13:45:02,040 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 13:44:53,582 | 2 | 149,14 | |
| 2 | 149,14 | |||
| 2 | 149,14 | |||
| 13.01.2026 | 13:44:31,780 | 46 | 149,12 | |
| 46 | 149,12 | |||
| 46 | 149,12 | |||
| 13.01.2026 | 13:43:53,093 | 7 | 149,14 | |
| 7 | 149,14 | |||
| 7 | 149,14 | |||
| 13.01.2026 | 13:43:49,569 | 4 | 149,14 | |
| 4 | 149,14 | |||
| 4 | 149,14 | |||
| 13.01.2026 | 13:43:24,002 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 13:43:22,255 | 53 | 149,14 | |
| 53 | 149,14 | |||
| 53 | 149,14 | |||
| 13.01.2026 | 13:43:07,800 | 4 | 149,14 | |
| 4 | 149,14 | |||
| 4 | 149,14 | |||
| 13.01.2026 | 13:42:48,607 | 20 | 149,12 | |
| 20 | 149,12 | |||
| 20 | 149,12 | |||
| 13.01.2026 | 13:42:01,281 | 2 | 149,10 | |
| 2 | 149,10 | |||
| 2 | 149,10 | |||
| 13.01.2026 | 13:41:53,165 | 444 | 149,12 | |
| 444 | 149,12 | |||
| 444 | 149,12 | |||
| 13.01.2026 | 13:41:47,289 | 4 | 149,12 | |
| 4 | 149,12 | |||
| 4 | 149,12 | |||
| 13.01.2026 | 13:41:30,174 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 13:40:45,909 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 13:40:44,951 | 5 | 149,12 | |
| 5 | 149,12 | |||
| 5 | 149,12 | |||
| 13.01.2026 | 13:40:07,093 | 6 | 149,12 | |
| 6 | 149,12 | |||
| 6 | 149,12 | |||
| 13.01.2026 | 13:40:05,436 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 13:39:26,960 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 13:39:25,282 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 13:38:31,452 | 3 | 149,08 | |
| 3 | 149,08 | |||
| 3 | 149,08 | |||
| 13.01.2026 | 13:38:29,175 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 13:37:57,019 | 3 | 149,04 | |
| 3 | 149,04 | |||
| 3 | 149,04 | |||
| 13.01.2026 | 13:37:50,682 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 13:37:42,122 | 2 | 149,06 | |
| 2 | 149,06 | |||
| 2 | 149,06 | |||
| 13.01.2026 | 13:37:26,322 | 19 | 149,04 | |
| 9 | 149,04 | |||
| 19 | 149,04 | |||
| 10 | 149,04 | |||
| 13.01.2026 | 13:37:20,805 | 4 | 149,06 | |
| 4 | 149,06 | |||
| 4 | 149,06 | |||
| 13.01.2026 | 13:37:10,023 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 13:37:07,002 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 13:36:46,083 | 2 | 149,06 | |
| 2 | 149,06 | |||
| 2 | 149,06 | |||
| 13.01.2026 | 13:36:08,964 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 13:36:07,331 | 4 | 149,06 | |
| 4 | 149,06 | |||
| 4 | 149,06 | |||
| 13.01.2026 | 13:36:04,431 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 13:35:27,701 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 13:35:09,142 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 13.01.2026 | 13:35:04,537 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 13.01.2026 | 13:34:23,219 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 13:34:01,867 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 13:33:53,440 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 13:33:36,184 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 13:33:27,861 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 13:33:10,448 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 13:32:26,966 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 13:32:26,143 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 13:32:14,694 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 13:32:02,440 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 13:31:29,037 | 105 | 149,02 | |
| 14 | 149,02 | |||
| 105 | 149,02 | |||
| 91 | 149,02 | |||
| 13.01.2026 | 13:31:12,281 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 13:31:05,237 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 13:30:57,489 | 3 | 149,02 | |
| 3 | 149,02 | |||
| 3 | 149,02 | |||
| 13.01.2026 | 13:30:39,365 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 13:30:37,959 | 3 | 149,04 | |
| 3 | 149,04 | |||
| 3 | 149,04 | |||
| 13.01.2026 | 13:30:33,530 | 4 | 149,04 | |
| 4 | 149,04 | |||
| 4 | 149,04 | |||
| 13.01.2026 | 13:29:57,114 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 13:29:26,522 | 4 | 149,02 | |
| 4 | 149,02 | |||
| 4 | 149,02 | |||
| 13.01.2026 | 13:29:05,585 | 2 | 149,04 | |
| 2 | 149,04 | |||
| 2 | 149,04 | |||
| 13.01.2026 | 13:28:44,183 | 2 | 149,04 | |
| 2 | 149,04 | |||
| 2 | 149,04 | |||
| 13.01.2026 | 13:28:36,922 | 7 | 149,04 | |
| 7 | 149,04 | |||
| 7 | 149,04 | |||
| 13.01.2026 | 13:28:22,524 | 99 | 149,04 | |
| 99 | 149,04 | |||
| 99 | 149,04 | |||
| 13.01.2026 | 13:27:59,376 | 4 | 149,04 | |
| 4 | 149,04 | |||
| 4 | 149,04 | |||
| 13.01.2026 | 13:27:56,852 | 3 | 149,02 | |
| 3 | 149,02 | |||
| 3 | 149,02 | |||
| 13.01.2026 | 13:27:47,759 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 13:27:44,271 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 13:27:43,269 | 8 | 149,04 | |
| 8 | 149,04 | |||
| 8 | 149,04 | |||
| 13.01.2026 | 13:27:40,443 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 13:27:37,427 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 13:27:30,123 | 13 | 149,04 | |
| 13 | 149,04 | |||
| 13 | 149,04 | |||
| 13.01.2026 | 13:27:28,567 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 13:27:25,967 | 15 | 149,04 | |
| 15 | 149,04 | |||
| 15 | 149,04 | |||
| 13.01.2026 | 13:27:16,958 | 25 | 149,04 | |
| 25 | 149,04 | |||
| 25 | 149,04 | |||
| 13.01.2026 | 13:26:33,198 | 40 | 149,02 | |
| 40 | 149,02 | |||
| 40 | 149,02 | |||
| 13.01.2026 | 13:26:28,510 | 3 | 149,04 | |
| 3 | 149,04 | |||
| 3 | 149,04 | |||
| 13.01.2026 | 13:26:01,938 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 13:25:39,299 | 2 | 149,04 | |
| 2 | 149,04 | |||
| 2 | 149,04 | |||
| 13.01.2026 | 13:25:28,502 | 10 | 149,02 | |
| 10 | 149,02 | |||
| 10 | 149,02 | |||
| 13.01.2026 | 13:24:47,471 | 5 | 149,04 | |
| 5 | 149,04 | |||
| 5 | 149,04 | |||
| 13.01.2026 | 13:24:09,668 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 13:23:50,824 | 4 | 149,04 | |
| 4 | 149,04 | |||
| 4 | 149,04 | |||
| 13.01.2026 | 13:23:47,596 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 13:23:42,708 | 35 | 149,04 | |
| 35 | 149,04 | |||
| 35 | 149,04 | |||
| 13.01.2026 | 13:23:21,429 | 3 | 149,04 | |
| 3 | 149,04 | |||
| 3 | 149,04 | |||
| 13.01.2026 | 13:23:17,602 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 13:23:04,089 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 13:23:03,613 | 349 | 149,04 | |
| 349 | 149,04 | |||
| 349 | 149,04 | |||
| 13.01.2026 | 13:22:57,677 | 3 | 149,02 | |
| 3 | 149,02 | |||
| 3 | 149,02 | |||
| 13.01.2026 | 13:22:53,469 | 15 | 149,06 | |
| 15 | 149,06 | |||
| 15 | 149,06 | |||
| 13.01.2026 | 13:22:34,830 | 2 | 149,04 | |
| 2 | 149,04 | |||
| 2 | 149,04 | |||
| 13.01.2026 | 13:22:19,832 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 13:22:11,277 | 2 | 149,02 | |
| 2 | 149,02 | |||
| 2 | 149,02 | |||
| 13.01.2026 | 13:22:00,610 | 14 | 149,04 | |
| 14 | 149,04 | |||
| 14 | 149,04 | |||
| 13.01.2026 | 13:21:59,310 | 168 | 149,04 | |
| 168 | 149,04 | |||
| 168 | 149,04 | |||
| 13.01.2026 | 13:21:38,702 | 18 | 149,04 | |
| 18 | 149,04 | |||
| 18 | 149,04 | |||
| 13.01.2026 | 13:20:39,586 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 13:20:32,025 | 5 | 149,04 | |
| 5 | 149,04 | |||
| 5 | 149,04 | |||
| 13.01.2026 | 13:20:25,717 | 80 | 149,04 | |
| 80 | 149,04 | |||
| 80 | 149,04 | |||
| 13.01.2026 | 13:20:21,451 | 6 | 149,04 | |
| 6 | 149,04 | |||
| 6 | 149,04 | |||
| 13.01.2026 | 13:20:16,736 | 68 | 149,04 | |
| 68 | 149,04 | |||
| 68 | 149,04 | |||
| 13.01.2026 | 13:19:33,963 | 2 | 149,02 | |
| 2 | 149,02 | |||
| 2 | 149,02 | |||
| 13.01.2026 | 13:19:20,873 | 7 | 149,02 | |
| 7 | 149,02 | |||
| 7 | 149,02 | |||
| 13.01.2026 | 13:18:54,115 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 13:18:46,763 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 13:18:24,371 | 1 616 | 149,04 | |
| 1 614 | 149,04 | |||
| 1 616 | 149,04 | |||
| 2 | 149,04 | |||
| 13.01.2026 | 13:18:00,284 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 13:17:44,152 | 670 | 149,06 | |
| 670 | 149,06 | |||
| 670 | 149,06 | |||
| 13.01.2026 | 13:17:39,156 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 13:17:26,779 | 3 | 149,04 | |
| 3 | 149,04 | |||
| 3 | 149,04 | |||
| 13.01.2026 | 13:17:22,546 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 13:16:30,811 | 15 | 149,06 | |
| 15 | 149,06 | |||
| 15 | 149,06 | |||
| 13.01.2026 | 13:16:29,465 | 7 | 149,06 | |
| 7 | 149,06 | |||
| 7 | 149,06 | |||
| 13.01.2026 | 13:15:56,194 | 2 | 149,06 | |
| 2 | 149,06 | |||
| 2 | 149,06 | |||
| 13.01.2026 | 13:15:29,517 | 4 | 149,04 | |
| 4 | 149,04 | |||
| 4 | 149,04 | |||
| 13.01.2026 | 13:14:40,708 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 13:14:28,193 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 13:13:43,996 | 20 | 149,04 | |
| 20 | 149,04 | |||
| 20 | 149,04 | |||
| 13.01.2026 | 13:13:18,600 | 3 | 149,02 | |
| 3 | 149,02 | |||
| 3 | 149,02 | |||
| 13.01.2026 | 13:13:07,203 | 69 | 149,04 | |
| 69 | 149,04 | |||
| 69 | 149,04 | |||
| 13.01.2026 | 13:13:04,319 | 2 | 149,02 | |
| 2 | 149,02 | |||
| 2 | 149,02 | |||
| 13.01.2026 | 13:12:59,594 | 5 | 149,04 | |
| 5 | 149,04 | |||
| 5 | 149,04 | |||
| 13.01.2026 | 13:12:49,488 | 6 | 149,04 | |
| 6 | 149,04 | |||
| 6 | 149,04 | |||
| 13.01.2026 | 13:12:48,403 | 426 | 149,08 | |
| 11 | 149,08 | |||
| 399 | 149,08 | |||
| 426 | 149,08 | |||
| 16 | 149,08 | |||
| 13.01.2026 | 13:10:47,165 | 21 | 148,98 | |
| 1 | 148,98 | |||
| 21 | 148,98 | |||
| 20 | 148,98 | |||
| 13.01.2026 | 13:10:26,233 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 13:10:07,207 | 5 | 149,04 | |
| 5 | 149,04 | |||
| 5 | 149,04 | |||
| 13.01.2026 | 13:09:42,742 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 13:09:40,439 | 3 | 149,02 | |
| 3 | 149,02 | |||
| 3 | 149,02 | |||
| 13.01.2026 | 13:09:29,778 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 13:09:28,174 | 6 | 149,02 | |
| 6 | 149,02 | |||
| 6 | 149,02 | |||
| 13.01.2026 | 13:09:22,058 | 808 | 149,04 | |
| 808 | 149,04 | |||
| 808 | 149,04 | |||
| 13.01.2026 | 13:09:20,103 | 20 | 149,02 | |
| 20 | 149,02 | |||
| 20 | 149,02 | |||
| 13.01.2026 | 13:09:10,842 | 10 | 149,04 | |
| 10 | 149,04 | |||
| 10 | 149,04 | |||
| 13.01.2026 | 13:09:10,755 | 376 | 149,04 | |
| 376 | 149,04 | |||
| 376 | 149,04 | |||
| 13.01.2026 | 13:08:39,538 | 9 | 149,04 | |
| 9 | 149,04 | |||
| 9 | 149,04 | |||
| 13.01.2026 | 13:08:07,491 | 110 | 149,02 | |
| 110 | 149,02 | |||
| 110 | 149,02 | |||
| 13.01.2026 | 13:07:57,242 | 3 | 149,00 | |
| 3 | 149,00 | |||
| 3 | 149,00 | |||
| 13.01.2026 | 13:07:52,548 | 360 | 149,02 | |
| 360 | 149,02 | |||
| 360 | 149,02 | |||
| 13.01.2026 | 13:07:50,555 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 13:07:38,380 | 13 | 149,02 | |
| 13 | 149,02 | |||
| 13 | 149,02 | |||
| 13.01.2026 | 13:07:26,556 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 13:07:04,219 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 13:06:50,762 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 13.01.2026 | 13:06:11,896 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 13:06:03,945 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 13:05:56,289 | 3 | 149,00 | |
| 3 | 149,00 | |||
| 3 | 149,00 | |||
| 13.01.2026 | 13:05:53,476 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 13:05:33,795 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 13:05:27,100 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 13:04:32,393 | 47 | 148,98 | |
| 47 | 148,98 | |||
| 47 | 148,98 | |||
| 13.01.2026 | 13:03:42,526 | 67 | 149,02 | |
| 67 | 149,02 | |||
| 67 | 149,02 | |||
| 13.01.2026 | 13:03:12,519 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 13:02:59,887 | 34 | 149,02 | |
| 34 | 149,02 | |||
| 34 | 149,02 | |||
| 13.01.2026 | 13:02:56,390 | 3 | 149,02 | |
| 3 | 149,02 | |||
| 3 | 149,02 | |||
| 13.01.2026 | 13:02:43,393 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 13:02:40,520 | 5 | 149,02 | |
| 5 | 149,02 | |||
| 5 | 149,02 | |||
| 13.01.2026 | 13:01:24,258 | 30 | 149,00 | |
| 30 | 149,00 | |||
| 30 | 149,00 | |||
| 13.01.2026 | 13:01:22,349 | 5 | 149,00 | |
| 5 | 149,00 | |||
| 5 | 149,00 | |||
| 13.01.2026 | 13:01:07,369 | 20 | 149,00 | |
| 20 | 149,00 | |||
| 20 | 149,00 | |||
| 13.01.2026 | 13:00:40,447 | 31 | 149,00 | |
| 31 | 149,00 | |||
| 31 | 149,00 | |||
| 13.01.2026 | 13:00:31,027 | 12 | 149,00 | |
| 12 | 149,00 | |||
| 12 | 149,00 | |||
| 13.01.2026 | 13:00:27,711 | 250 | 149,00 | |
| 250 | 149,00 | |||
| 250 | 149,00 | |||
| 13.01.2026 | 13:00:24,783 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 13.01.2026 | 13:00:07,997 | 28 | 149,00 | |
| 28 | 149,00 | |||
| 28 | 149,00 | |||
| 13.01.2026 | 13:00:05,501 | 33 | 149,02 | |
| 33 | 149,02 | |||
| 33 | 149,02 | |||
| 13.01.2026 | 12:59:37,997 | 10 | 149,02 | |
| 10 | 149,02 | |||
| 10 | 149,02 | |||
| 13.01.2026 | 12:59:34,262 | 7 | 149,02 | |
| 7 | 149,02 | |||
| 7 | 149,02 | |||
| 13.01.2026 | 12:59:28,011 | 3 | 149,02 | |
| 3 | 149,02 | |||
| 3 | 149,02 | |||
| 13.01.2026 | 12:59:26,897 | 335 | 149,02 | |
| 335 | 149,02 | |||
| 335 | 149,02 | |||
| 13.01.2026 | 12:59:01,956 | 10 | 149,02 | |
| 10 | 149,02 | |||
| 10 | 149,02 | |||
| 13.01.2026 | 12:58:49,486 | 51 | 149,00 | |
| 51 | 149,00 | |||
| 51 | 149,00 | |||
| 13.01.2026 | 12:58:26,620 | 3 | 149,02 | |
| 3 | 149,02 | |||
| 3 | 149,02 | |||
| 13.01.2026 | 12:58:19,374 | 17 | 149,02 | |
| 17 | 149,02 | |||
| 17 | 149,02 | |||
| 13.01.2026 | 12:57:52,728 | 48 | 149,02 | |
| 48 | 149,02 | |||
| 48 | 149,02 | |||
| 13.01.2026 | 12:57:51,460 | 5 | 149,00 | |
| 5 | 149,00 | |||
| 5 | 149,00 | |||
| 13.01.2026 | 12:57:50,733 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 12:57:41,240 | 6 | 149,00 | |
| 6 | 149,00 | |||
| 6 | 149,00 | |||
| 13.01.2026 | 12:57:14,558 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 12:56:37,918 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 12:55:26,765 | 3 | 148,98 | |
| 3 | 148,98 | |||
| 3 | 148,98 | |||
| 13.01.2026 | 12:55:01,006 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 13.01.2026 | 12:54:29,037 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 13.01.2026 | 12:54:19,422 | 5 | 149,00 | |
| 5 | 149,00 | |||
| 5 | 149,00 | |||
| 13.01.2026 | 12:54:16,832 | 10 | 149,00 | |
| 10 | 149,00 | |||
| 10 | 149,00 | |||
| 13.01.2026 | 12:53:35,763 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 13.01.2026 | 12:53:30,857 | 6 | 148,96 | |
| 6 | 148,96 | |||
| 6 | 148,96 | |||
| 13.01.2026 | 12:53:26,630 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 13.01.2026 | 12:53:15,626 | 10 | 148,98 | |
| 10 | 148,98 | |||
| 10 | 148,98 | |||
| 13.01.2026 | 12:52:33,122 | 50 | 148,98 | |
| 50 | 148,98 | |||
| 50 | 148,98 | |||
| 13.01.2026 | 12:52:22,821 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 13.01.2026 | 12:52:20,706 | 2 | 149,00 | |
| 2 | 149,00 | |||
| 2 | 149,00 | |||
| 13.01.2026 | 12:52:10,288 | 9 | 149,00 | |
| 9 | 149,00 | |||
| 9 | 149,00 | |||
| 13.01.2026 | 12:51:57,960 | 5 | 148,98 | |
| 5 | 148,98 | |||
| 5 | 148,98 | |||
| 13.01.2026 | 12:51:49,999 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 13.01.2026 | 12:51:45,975 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 13.01.2026 | 12:51:23,439 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 13.01.2026 | 12:51:14,106 | 115 | 149,00 | |
| 115 | 149,00 | |||
| 115 | 149,00 | |||
| 13.01.2026 | 12:50:59,690 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 13.01.2026 | 12:50:23,069 | 7 | 149,00 | |
| 7 | 149,00 | |||
| 7 | 149,00 | |||
| 13.01.2026 | 12:50:07,867 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 13.01.2026 | 12:49:48,602 | 2 | 149,00 | |
| 2 | 149,00 | |||
| 2 | 149,00 | |||
| 13.01.2026 | 12:49:42,423 | 7 | 149,00 | |
| 7 | 149,00 | |||
| 7 | 149,00 | |||
| 13.01.2026 | 12:49:36,148 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 13.01.2026 | 12:49:22,933 | 6 | 149,00 | |
| 6 | 149,00 | |||
| 6 | 149,00 | |||
| 13.01.2026 | 12:49:16,778 | 5 | 149,00 | |
| 5 | 149,00 | |||
| 5 | 149,00 | |||
| 13.01.2026 | 12:48:40,113 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 13.01.2026 | 12:48:38,304 | 6 | 148,96 | |
| 6 | 148,96 | |||
| 6 | 148,96 | |||
| 13.01.2026 | 12:48:26,622 | 27 | 148,94 | |
| 27 | 148,94 | |||
| 27 | 148,94 | |||
| 13.01.2026 | 12:48:06,606 | 72 | 148,92 | |
| 72 | 148,92 | |||
| 72 | 148,92 | |||
| 13.01.2026 | 12:48:06,004 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 12:47:57,649 | 4 | 148,92 | |
| 4 | 148,92 | |||
| 4 | 148,92 | |||
| 13.01.2026 | 12:47:49,836 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 12:47:49,402 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 12:47:30,987 | 2 | 148,94 | |
| 2 | 148,94 | |||
| 2 | 148,94 | |||
| 13.01.2026 | 12:46:50,832 | 2 | 148,94 | |
| 2 | 148,94 | |||
| 2 | 148,94 | |||
| 13.01.2026 | 12:46:49,922 | 9 | 148,94 | |
| 9 | 148,94 | |||
| 9 | 148,94 | |||
| 13.01.2026 | 12:46:40,883 | 3 | 148,94 | |
| 3 | 148,94 | |||
| 3 | 148,94 | |||
| 13.01.2026 | 12:46:40,067 | 14 | 148,94 | |
| 14 | 148,94 | |||
| 14 | 148,94 | |||
| 13.01.2026 | 12:46:18,237 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 12:46:09,448 | 130 | 148,94 | |
| 130 | 148,94 | |||
| 130 | 148,94 | |||
| 13.01.2026 | 12:45:46,231 | 4 | 148,94 | |
| 4 | 148,94 | |||
| 4 | 148,94 | |||
| 13.01.2026 | 12:45:27,992 | 4 | 148,94 | |
| 4 | 148,94 | |||
| 4 | 148,94 | |||
| 13.01.2026 | 12:45:26,509 | 3 | 148,92 | |
| 3 | 148,92 | |||
| 3 | 148,92 | |||
| 13.01.2026 | 12:45:03,466 | 4 | 148,92 | |
| 4 | 148,92 | |||
| 4 | 148,92 | |||
| 13.01.2026 | 12:44:48,415 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 13.01.2026 | 12:44:47,407 | 3 | 148,92 | |
| 3 | 148,92 | |||
| 3 | 148,92 | |||
| 13.01.2026 | 12:44:45,820 | 66 | 148,92 | |
| 66 | 148,92 | |||
| 66 | 148,92 | |||
| 13.01.2026 | 12:44:43,534 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 13.01.2026 | 12:43:26,439 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 13.01.2026 | 12:43:15,982 | 2 | 148,90 | |
| 2 | 148,90 | |||
| 2 | 148,90 | |||
| 13.01.2026 | 12:43:12,045 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 13.01.2026 | 12:43:10,986 | 42 | 148,90 | |
| 42 | 148,90 | |||
| 42 | 148,90 | |||
| 13.01.2026 | 12:43:03,185 | 2 | 148,92 | |
| 2 | 148,92 | |||
| 2 | 148,92 | |||
| 13.01.2026 | 12:42:53,303 | 3 | 148,90 | |
| 3 | 148,90 | |||
| 3 | 148,90 | |||
| 13.01.2026 | 12:41:31,797 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 13.01.2026 | 12:41:26,641 | 3 | 148,92 | |
| 3 | 148,92 | |||
| 3 | 148,92 | |||
| 13.01.2026 | 12:41:26,555 | 3 | 148,92 | |
| 3 | 148,92 | |||
| 3 | 148,92 | |||
| 13.01.2026 | 12:41:07,840 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 13.01.2026 | 12:40:07,838 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 13.01.2026 | 12:40:06,801 | 2 | 148,92 | |
| 2 | 148,92 | |||
| 2 | 148,92 | |||
| 13.01.2026 | 12:40:04,221 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 13.01.2026 | 12:40:02,506 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 13.01.2026 | 12:39:56,170 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 13.01.2026 | 12:39:23,556 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 13.01.2026 | 12:38:58,587 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 13.01.2026 | 12:38:56,997 | 3 | 148,88 | |
| 3 | 148,88 | |||
| 3 | 148,88 | |||
| 13.01.2026 | 12:38:43,593 | 19 | 148,88 | |
| 19 | 148,88 | |||
| 19 | 148,88 | |||
| 13.01.2026 | 12:38:29,823 | 4 | 148,90 | |
| 4 | 148,90 | |||
| 4 | 148,90 | |||
| 13.01.2026 | 12:38:17,654 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 13.01.2026 | 12:37:51,524 | 15 | 148,90 | |
| 15 | 148,90 | |||
| 15 | 148,90 | |||
| 13.01.2026 | 12:37:28,646 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 13.01.2026 | 12:37:17,067 | 17 | 148,90 | |
| 17 | 148,90 | |||
| 17 | 148,90 | |||
| 13.01.2026 | 12:36:31,096 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 13.01.2026 | 12:36:27,544 | 3 | 148,88 | |
| 3 | 148,88 | |||
| 3 | 148,88 | |||
| 13.01.2026 | 12:36:22,440 | 2 | 148,90 | |
| 2 | 148,90 | |||
| 2 | 148,90 | |||
| 13.01.2026 | 12:36:21,908 | 11 | 148,90 | |
| 11 | 148,90 | |||
| 11 | 148,90 | |||
| 13.01.2026 | 12:36:13,248 | 1 | 148,88 | |
| 1 | 148,88 | |||
| 1 | 148,88 | |||
| 13.01.2026 | 12:35:56,229 | 7 | 148,88 | |
| 7 | 148,88 | |||
| 2 | 148,88 | |||
| 5 | 148,88 | |||
| 13.01.2026 | 12:35:55,725 | 2 | 148,90 | |
| 2 | 148,90 | |||
| 2 | 148,90 | |||
| 13.01.2026 | 12:35:12,035 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 13.01.2026 | 12:34:45,273 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 13.01.2026 | 12:34:30,470 | 241 | 148,90 | |
| 7 | 148,90 | |||
| 100 | 148,90 | |||
| 3 | 148,90 | |||
| 241 | 148,90 | |||
| 10 | 148,90 | |||
| 10 | 148,90 | |||
| 111 | 148,90 | |||
| 13.01.2026 | 12:33:56,765 | 4 | 148,92 | |
| 4 | 148,92 | |||
| 4 | 148,92 | |||
| 13.01.2026 | 12:33:10,047 | 3 | 148,94 | |
| 3 | 148,94 | |||
| 3 | 148,94 | |||
| 13.01.2026 | 12:33:09,059 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 12:32:49,824 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 12:32:37,507 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 13.01.2026 | 12:32:20,553 | 4 | 148,94 | |
| 4 | 148,94 | |||
| 4 | 148,94 | |||
| 13.01.2026 | 12:31:56,589 | 3 | 148,92 | |
| 3 | 148,92 | |||
| 3 | 148,92 | |||
| 13.01.2026 | 12:31:52,529 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 12:31:50,158 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 12:31:37,053 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 12:31:23,676 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 12:30:59,095 | 6 | 148,94 | |
| 6 | 148,94 | |||
| 6 | 148,94 | |||
| 13.01.2026 | 12:30:57,709 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 12:30:56,403 | 3 | 148,92 | |
| 3 | 148,92 | |||
| 3 | 148,92 | |||
| 13.01.2026 | 12:30:46,444 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 12:30:43,664 | 7 | 148,94 | |
| 7 | 148,94 | |||
| 7 | 148,94 | |||
| 13.01.2026 | 12:30:36,184 | 14 | 148,94 | |
| 14 | 148,94 | |||
| 14 | 148,94 | |||
| 13.01.2026 | 12:29:19,331 | 4 | 148,92 | |
| 4 | 148,92 | |||
| 4 | 148,92 | |||
| 13.01.2026 | 12:29:13,391 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 12:28:56,643 | 2 | 148,92 | |
| 2 | 148,92 | |||
| 2 | 148,92 | |||
| 13.01.2026 | 12:28:38,935 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 12:28:33,895 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 12:28:15,421 | 4 | 148,96 | |
| 4 | 148,96 | |||
| 4 | 148,96 | |||
| 13.01.2026 | 12:28:10,661 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 12:28:05,229 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 12:27:52,400 | 45 | 148,96 | |
| 45 | 148,96 | |||
| 45 | 148,96 | |||
| 13.01.2026 | 12:27:25,879 | 20 | 148,96 | |
| 20 | 148,96 | |||
| 20 | 148,96 | |||
| 13.01.2026 | 12:27:18,037 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 12:26:38,867 | 271 | 148,94 | |
| 271 | 148,94 | |||
| 271 | 148,94 | |||
| 13.01.2026 | 12:25:36,282 | 31 | 148,94 | |
| 31 | 148,94 | |||
| 31 | 148,94 | |||
| 13.01.2026 | 12:25:32,243 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 12:25:26,509 | 5 | 148,92 | |
| 5 | 148,92 | |||
| 5 | 148,92 | |||
| 13.01.2026 | 12:25:09,905 | 4 | 148,96 | |
| 4 | 148,96 | |||
| 4 | 148,96 | |||
| 13.01.2026 | 12:25:05,886 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 12:25:01,549 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 12:24:53,806 | 2 | 148,96 | |
| 2 | 148,96 | |||
| 2 | 148,96 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 13:55:01
Letzte Aktualisierung:
13.01.2026 @ 13:55:01