Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1100
6452
114,8184
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 09:15:45,329 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 09:15:45,126 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 09:15:45,032 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 09:15:44,989 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 09:15:44,937 | 2 | 114,8299 | |
| 2 | 114,8299 | |||
| 2 | 114,8299 | |||
| 13.01.2026 | 09:15:44,522 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 09:15:44,389 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 09:15:44,323 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 09:15:43,825 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 09:15:43,517 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 09:15:43,015 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 09:15:42,916 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 09:15:40,704 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 09:15:40,097 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 09:15:39,895 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 09:15:39,092 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 09:15:38,621 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 09:15:38,291 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 09:15:37,884 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 09:15:37,787 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 09:15:37,685 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 09:15:37,589 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 09:15:36,780 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 09:15:27,023 | 18 | 114,8151 | |
| 18 | 114,8151 | |||
| 18 | 114,8151 | |||
| 13.01.2026 | 09:15:26,221 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 09:15:22,797 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 13.01.2026 | 09:15:14,208 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 09:15:14,037 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 09:15:13,734 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 09:15:13,332 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 09:15:12,130 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 09:15:09,383 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 13.01.2026 | 09:15:09,310 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 13.01.2026 | 09:15:08,503 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 13.01.2026 | 09:15:08,097 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 13.01.2026 | 09:15:08,002 | 2 | 114,8249 | |
| 2 | 114,8249 | |||
| 2 | 114,8249 | |||
| 13.01.2026 | 09:15:07,197 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 09:15:06,793 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 09:15:06,607 | 2 | 114,8299 | |
| 2 | 114,8299 | |||
| 2 | 114,8299 | |||
| 13.01.2026 | 09:15:06,392 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:15:05,891 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:15:05,791 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:15:05,488 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:15:05,089 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:15:04,395 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:15:04,293 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:14:58,291 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:14:58,253 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:14:57,141 | 17 | 114,7901 | |
| 17 | 114,7901 | |||
| 17 | 114,7901 | |||
| 13.01.2026 | 09:14:56,841 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:14:53,623 | 2 | 114,8099 | |
| 2 | 114,8099 | |||
| 2 | 114,8099 | |||
| 13.01.2026 | 09:14:44,370 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:14:43,664 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 13.01.2026 | 09:14:42,862 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 13.01.2026 | 09:14:42,261 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 13.01.2026 | 09:14:42,058 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 13.01.2026 | 09:14:41,654 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 13.01.2026 | 09:14:41,180 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 13.01.2026 | 09:14:41,114 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 13.01.2026 | 09:14:41,052 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 13.01.2026 | 09:14:40,851 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 13.01.2026 | 09:14:40,247 | 12 | 114,8099 | |
| 12 | 114,8099 | |||
| 12 | 114,8099 | |||
| 13.01.2026 | 09:14:39,844 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:14:39,444 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:14:39,343 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:14:38,231 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:14:38,033 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:14:36,623 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:14:36,218 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:14:36,123 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:14:27,170 | 14 | 114,7901 | |
| 14 | 114,7901 | |||
| 14 | 114,7901 | |||
| 13.01.2026 | 09:14:11,770 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:14:11,473 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:14:11,079 | 1 | 114,80 | |
| 1 | 114,80 | |||
| 1 | 114,80 | |||
| 13.01.2026 | 09:14:10,973 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:14:10,667 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:14:10,467 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:14:10,338 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:14:10,264 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:14:10,164 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:14:09,761 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:14:09,564 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:14:09,262 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:14:08,059 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:14:07,954 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:14:07,046 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:14:06,948 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:14:06,678 | 12 | 114,7901 | |
| 12 | 114,7901 | |||
| 12 | 114,7901 | |||
| 13.01.2026 | 09:14:04,841 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 13.01.2026 | 09:13:57,194 | 22 | 114,7901 | |
| 22 | 114,7901 | |||
| 22 | 114,7901 | |||
| 13.01.2026 | 09:13:44,315 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 13.01.2026 | 09:13:44,116 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 13.01.2026 | 09:13:43,210 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 13.01.2026 | 09:13:43,007 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 13.01.2026 | 09:13:42,908 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 13.01.2026 | 09:13:42,807 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 13.01.2026 | 09:13:42,568 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 13.01.2026 | 09:13:42,512 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 13.01.2026 | 09:13:42,202 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 13.01.2026 | 09:13:41,866 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 13.01.2026 | 09:13:41,800 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 13.01.2026 | 09:13:41,698 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 13.01.2026 | 09:13:41,299 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 13.01.2026 | 09:13:40,996 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 13.01.2026 | 09:13:40,499 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:13:40,394 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:13:40,304 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:13:39,989 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:13:37,880 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:13:37,778 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:13:36,674 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:13:36,377 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:13:36,272 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:13:34,462 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:13:27,124 | 15 | 114,8001 | |
| 15 | 114,8001 | |||
| 15 | 114,8001 | |||
| 13.01.2026 | 09:13:11,226 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 13.01.2026 | 09:13:10,831 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 13.01.2026 | 09:13:10,023 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 13.01.2026 | 09:13:09,918 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 13.01.2026 | 09:13:09,222 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 13.01.2026 | 09:13:09,164 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 13.01.2026 | 09:13:08,713 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 13.01.2026 | 09:13:08,412 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 13.01.2026 | 09:13:08,209 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 13.01.2026 | 09:13:08,109 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 13.01.2026 | 09:13:06,502 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 13.01.2026 | 09:13:05,797 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 13.01.2026 | 09:13:05,694 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 13.01.2026 | 09:13:04,112 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 13.01.2026 | 09:13:04,000 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 13.01.2026 | 09:13:03,811 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 13.01.2026 | 09:13:02,775 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 13.01.2026 | 09:12:56,743 | 13 | 114,7901 | |
| 13 | 114,7901 | |||
| 13 | 114,7901 | |||
| 13.01.2026 | 09:12:40,235 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 13.01.2026 | 09:12:39,944 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 13.01.2026 | 09:12:39,733 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 13.01.2026 | 09:12:39,530 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 13.01.2026 | 09:12:38,729 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 13.01.2026 | 09:12:38,537 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 13.01.2026 | 09:12:38,428 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 13.01.2026 | 09:12:38,124 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 13.01.2026 | 09:12:36,517 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 09:12:36,317 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 09:12:35,612 | 5 | 114,7999 | |
| 5 | 114,7999 | |||
| 5 | 114,7999 | |||
| 13.01.2026 | 09:12:35,512 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 13.01.2026 | 09:12:34,905 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 13.01.2026 | 09:12:34,502 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 13.01.2026 | 09:12:34,003 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 13.01.2026 | 09:12:33,599 | 2 | 114,7999 | |
| 2 | 114,7999 | |||
| 2 | 114,7999 | |||
| 13.01.2026 | 09:12:27,455 | 9 | 114,7999 | |
| 9 | 114,7999 | |||
| 9 | 114,7999 | |||
| 13.01.2026 | 09:12:26,651 | 26 | 114,7851 | |
| 26 | 114,7851 | |||
| 26 | 114,7851 | |||
| 13.01.2026 | 09:12:23,583 | 9 | 114,80 | |
| 9 | 114,80 | |||
| 9 | 114,80 | |||
| 13.01.2026 | 09:12:19,504 | 3 | 114,8099 | |
| 3 | 114,8099 | |||
| 3 | 114,8099 | |||
| 13.01.2026 | 09:12:19,104 | 8 | 114,8001 | |
| 8 | 114,8001 | |||
| 8 | 114,8001 | |||
| 13.01.2026 | 09:12:16,296 | 9 | 114,8099 | |
| 9 | 114,8099 | |||
| 9 | 114,8099 | |||
| 13.01.2026 | 09:12:15,382 | 5 | 114,8099 | |
| 5 | 114,8099 | |||
| 5 | 114,8099 | |||
| 13.01.2026 | 09:12:11,263 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:12:10,753 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:12:10,672 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:12:10,555 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:12:10,351 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:12:10,059 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:12:09,749 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:12:09,499 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:12:09,416 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:12:09,346 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:12:08,743 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:12:08,136 | 2 | 114,8099 | |
| 2 | 114,8099 | |||
| 2 | 114,8099 | |||
| 13.01.2026 | 09:12:07,940 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:12:07,850 | 2 | 114,8099 | |
| 1 | 114,8099 | |||
| 2 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:12:07,806 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:12:07,739 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:12:07,536 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:12:06,728 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:12:06,227 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:12:06,127 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:12:05,426 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:12:05,353 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:12:05,283 | 3 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 3 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:12:05,221 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:12:04,516 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:12:03,414 | 2 | 114,8099 | |
| 2 | 114,8099 | |||
| 2 | 114,8099 | |||
| 13.01.2026 | 09:12:03,112 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:12:00,999 | 8 | 114,8099 | |
| 8 | 114,8099 | |||
| 8 | 114,8099 | |||
| 13.01.2026 | 09:11:56,669 | 14 | 114,8001 | |
| 14 | 114,8001 | |||
| 14 | 114,8001 | |||
| 13.01.2026 | 09:11:40,480 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 09:11:39,976 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 13.01.2026 | 09:11:39,476 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 09:11:39,373 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 09:11:39,280 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 09:11:39,070 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 09:11:38,669 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 09:11:37,965 | 2 | 114,8199 | |
| 2 | 114,8199 | |||
| 2 | 114,8199 | |||
| 13.01.2026 | 09:11:37,460 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 09:11:36,960 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 09:11:36,858 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 09:11:36,052 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 09:11:35,855 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 09:11:35,250 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 09:11:34,746 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 09:11:33,942 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 09:11:33,842 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 09:11:26,806 | 12 | 114,8101 | |
| 12 | 114,8101 | |||
| 12 | 114,8101 | |||
| 13.01.2026 | 09:11:19,594 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 09:11:19,456 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 09:11:19,054 | 1 | 114,8053 | |
| 1 | 114,8053 | |||
| 1 | 114,8053 | |||
| 13.01.2026 | 09:11:10,306 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 09:11:10,198 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 09:11:09,696 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 09:11:09,594 | 2 | 114,8299 | |
| 2 | 114,8299 | |||
| 2 | 114,8299 | |||
| 13.01.2026 | 09:11:08,688 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 09:11:07,883 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 09:11:07,288 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 09:11:06,975 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 09:11:06,878 | 2 | 114,8299 | |
| 2 | 114,8299 | |||
| 2 | 114,8299 | |||
| 13.01.2026 | 09:11:05,536 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 09:11:05,471 | 2 | 114,8299 | |
| 2 | 114,8299 | |||
| 2 | 114,8299 | |||
| 13.01.2026 | 09:11:05,368 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 09:11:05,072 | 2 | 114,8299 | |
| 2 | 114,8299 | |||
| 2 | 114,8299 | |||
| 13.01.2026 | 09:11:04,965 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 09:11:04,663 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 13.01.2026 | 09:11:04,061 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 09:11:02,750 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 09:10:56,316 | 9 | 114,8101 | |
| 9 | 114,8101 | |||
| 9 | 114,8101 | |||
| 13.01.2026 | 09:10:51,385 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 09:10:50,619 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:10:40,427 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:10:39,925 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:10:39,422 | 7 | 114,8399 | |
| 7 | 114,8399 | |||
| 7 | 114,8399 | |||
| 13.01.2026 | 09:10:39,321 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:10:38,414 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:10:38,208 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:10:37,406 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:10:35,592 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:10:34,491 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:10:33,077 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:10:26,934 | 12 | 114,8301 | |
| 12 | 114,8301 | |||
| 12 | 114,8301 | |||
| 13.01.2026 | 09:10:24,921 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:10:15,674 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:10:14,362 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:10:14,020 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:10:13,962 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:10:13,356 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:10:13,257 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:10:12,857 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:10:12,559 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:10:12,151 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:10:11,949 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:10:11,162 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:10:10,842 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:10:10,640 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:10:10,046 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:10:09,944 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:10:01,481 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:09:59,873 | 6 | 114,8549 | |
| 6 | 114,8549 | |||
| 6 | 114,8549 | |||
| 13.01.2026 | 09:09:56,962 | 18 | 114,8451 | |
| 18 | 114,8451 | |||
| 18 | 114,8451 | |||
| 13.01.2026 | 09:09:56,457 | 18 | 114,8451 | |
| 18 | 114,8451 | |||
| 18 | 114,8451 | |||
| 13.01.2026 | 09:09:51,012 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:09:48,094 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:09:41,254 | 2 | 114,8549 | |
| 2 | 114,8549 | |||
| 2 | 114,8549 | |||
| 13.01.2026 | 09:09:40,857 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:09:39,952 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:09:39,848 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:09:39,746 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:09:39,630 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:09:39,551 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:09:39,042 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:09:38,942 | 2 | 114,8549 | |
| 2 | 114,8549 | |||
| 2 | 114,8549 | |||
| 13.01.2026 | 09:09:38,843 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:09:38,639 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:09:38,442 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:09:38,239 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:09:38,088 | 2 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 2 | 114,8549 | |||
| 13.01.2026 | 09:09:37,935 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:09:37,538 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:09:37,337 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:09:37,132 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:09:37,029 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:09:36,328 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:09:27,068 | 14 | 114,8401 | |
| 14 | 114,8401 | |||
| 14 | 114,8401 | |||
| 13.01.2026 | 09:09:16,601 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:09:16,303 | 4 | 114,8351 | |
| 4 | 114,8351 | |||
| 4 | 114,8351 | |||
| 13.01.2026 | 09:09:10,550 | 2 | 114,8449 | |
| 2 | 114,8449 | |||
| 2 | 114,8449 | |||
| 13.01.2026 | 09:09:10,457 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:09:10,391 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:09:09,861 | 3 | 114,8449 | |
| 3 | 114,8449 | |||
| 3 | 114,8449 | |||
| 13.01.2026 | 09:09:08,958 | 2 | 114,8449 | |
| 2 | 114,8449 | |||
| 2 | 114,8449 | |||
| 13.01.2026 | 09:09:08,353 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:09:07,850 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:09:07,717 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:09:07,634 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:09:07,448 | 3 | 114,8449 | |
| 3 | 114,8449 | |||
| 3 | 114,8449 | |||
| 13.01.2026 | 09:09:06,743 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:09:06,647 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:09:05,850 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:09:05,648 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 13.01.2026 | 09:09:05,142 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:09:05,042 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:09:04,848 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:08:57,499 | 16 | 114,8451 | |
| 16 | 114,8451 | |||
| 16 | 114,8451 | |||
| 13.01.2026 | 09:08:57,196 | 2 | 114,8451 | |
| 2 | 114,8451 | |||
| 2 | 114,8451 | |||
| 13.01.2026 | 09:08:39,781 | 4 | 114,8749 | |
| 4 | 114,8749 | |||
| 4 | 114,8749 | |||
| 13.01.2026 | 09:08:39,363 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 13.01.2026 | 09:08:39,282 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 13.01.2026 | 09:08:38,979 | 2 | 114,8749 | |
| 2 | 114,8749 | |||
| 2 | 114,8749 | |||
| 13.01.2026 | 09:08:38,576 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 13.01.2026 | 09:08:38,019 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 13.01.2026 | 09:08:37,938 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 13.01.2026 | 09:08:37,873 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 13.01.2026 | 09:08:36,966 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 13.01.2026 | 09:08:36,663 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 13.01.2026 | 09:08:36,464 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 09:08:36,362 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 09:08:35,972 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 09:08:35,358 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 09:08:35,157 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 09:08:35,067 | 3 | 114,8799 | |
| 3 | 114,8799 | |||
| 3 | 114,8799 | |||
| 13.01.2026 | 09:08:34,047 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 09:08:33,545 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 09:08:27,004 | 18 | 114,8751 | |
| 18 | 114,8751 | |||
| 18 | 114,8751 | |||
| 13.01.2026 | 09:08:25,693 | 1 | 114,8751 | |
| 1 | 114,8751 | |||
| 1 | 114,8751 | |||
| 13.01.2026 | 09:08:21,970 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 13.01.2026 | 09:08:21,163 | 12 | 114,8849 | |
| 12 | 114,8849 | |||
| 12 | 114,8849 | |||
| 13.01.2026 | 09:08:17,896 | 8 | 114,8899 | |
| 8 | 114,8899 | |||
| 8 | 114,8899 | |||
| 13.01.2026 | 09:08:09,690 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 13.01.2026 | 09:08:08,890 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 13.01.2026 | 09:08:08,682 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 13.01.2026 | 09:08:08,492 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 13.01.2026 | 09:08:08,379 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 13.01.2026 | 09:08:07,538 | 3 | 114,8999 | |
| 3 | 114,8999 | |||
| 3 | 114,8999 | |||
| 13.01.2026 | 09:08:07,476 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 13.01.2026 | 09:08:07,375 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 19:45:41
Letzte Aktualisierung:
13.01.2026 @ 19:45:41