Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7614
7658
114,1453
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 19:37:30,310 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:37:16,629 | 3 | 113,9016 | |
| 3 | 113,9016 | |||
| 3 | 113,9016 | |||
| 06.01.2026 | 19:37:01,635 | 1 | 113,9009 | |
| 1 | 113,9009 | |||
| 1 | 113,9009 | |||
| 06.01.2026 | 19:37:01,436 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:36:49,664 | 3 | 113,8951 | |
| 3 | 113,8951 | |||
| 3 | 113,8951 | |||
| 06.01.2026 | 19:36:48,661 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:36:22,198 | 3 | 113,9999 | |
| 3 | 113,9999 | |||
| 3 | 113,9999 | |||
| 06.01.2026 | 19:36:20,781 | 5 | 113,9999 | |
| 5 | 113,9999 | |||
| 5 | 113,9999 | |||
| 06.01.2026 | 19:36:19,174 | 12 | 113,891 | |
| 12 | 113,891 | |||
| 12 | 113,891 | |||
| 06.01.2026 | 19:35:59,451 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:35:25,634 | 46 | 113,8957 | |
| 46 | 113,8957 | |||
| 46 | 113,8957 | |||
| 06.01.2026 | 19:35:19,194 | 4 | 113,8962 | |
| 4 | 113,8962 | |||
| 4 | 113,8962 | |||
| 06.01.2026 | 19:35:18,191 | 7 | 113,9999 | |
| 7 | 113,9999 | |||
| 7 | 113,9999 | |||
| 06.01.2026 | 19:35:15,170 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:35:00,780 | 2 | 113,9999 | |
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 06.01.2026 | 19:34:57,761 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:34:47,692 | 1 | 113,8748 | |
| 1 | 113,8748 | |||
| 1 | 113,8748 | |||
| 06.01.2026 | 19:34:42,151 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:34:41,145 | 2 | 113,9999 | |
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 06.01.2026 | 19:34:37,591 | 5 | 113,9934 | |
| 5 | 113,9934 | |||
| 5 | 113,9934 | |||
| 06.01.2026 | 19:34:17,803 | 46 | 113,894 | |
| 46 | 113,894 | |||
| 46 | 113,894 | |||
| 06.01.2026 | 19:34:12,269 | 1 | 113,8971 | |
| 1 | 113,8971 | |||
| 1 | 113,8971 | |||
| 06.01.2026 | 19:34:04,825 | 2 | 113,9999 | |
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 06.01.2026 | 19:33:46,004 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:33:36,743 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:33:21,036 | 4 | 113,9999 | |
| 4 | 113,9999 | |||
| 4 | 113,9999 | |||
| 06.01.2026 | 19:33:15,201 | 36 | 113,9221 | |
| 36 | 113,9221 | |||
| 36 | 113,9221 | |||
| 06.01.2026 | 19:33:07,044 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:32:55,374 | 2 | 113,9999 | |
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 06.01.2026 | 19:32:51,145 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:32:48,732 | 3 | 113,9094 | |
| 3 | 113,9094 | |||
| 3 | 113,9094 | |||
| 06.01.2026 | 19:32:48,532 | 354 | 113,9094 | |
| 354 | 113,9094 | |||
| 354 | 113,9094 | |||
| 06.01.2026 | 19:32:40,657 | 18 | 113,9999 | |
| 18 | 113,9999 | |||
| 18 | 113,9999 | |||
| 06.01.2026 | 19:32:40,584 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:32:34,042 | 1 | 113,9111 | |
| 1 | 113,9111 | |||
| 1 | 113,9111 | |||
| 06.01.2026 | 19:32:33,940 | 5 | 113,9999 | |
| 5 | 113,9999 | |||
| 5 | 113,9999 | |||
| 06.01.2026 | 19:32:33,843 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:32:25,788 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:32:25,486 | 8 | 113,9999 | |
| 8 | 113,9999 | |||
| 8 | 113,9999 | |||
| 06.01.2026 | 19:32:18,133 | 3 | 113,9149 | |
| 3 | 113,9149 | |||
| 3 | 113,9149 | |||
| 06.01.2026 | 19:32:12,599 | 1 | 113,9094 | |
| 1 | 113,9094 | |||
| 1 | 113,9094 | |||
| 06.01.2026 | 19:32:07,266 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:31:54,696 | 4 | 113,9012 | |
| 4 | 113,9012 | |||
| 4 | 113,9012 | |||
| 06.01.2026 | 19:31:52,159 | 2 | 113,9999 | |
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 06.01.2026 | 19:31:52,081 | 14 | 113,9999 | |
| 14 | 113,9999 | |||
| 14 | 113,9999 | |||
| 06.01.2026 | 19:31:49,257 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:31:30,949 | 2 | 113,9999 | |
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 06.01.2026 | 19:31:30,150 | 88 | 113,9999 | |
| 88 | 113,9999 | |||
| 88 | 113,9999 | |||
| 06.01.2026 | 19:31:19,293 | 4 | 113,9071 | |
| 4 | 113,9071 | |||
| 4 | 113,9071 | |||
| 06.01.2026 | 19:31:19,180 | 29 | 113,9999 | |
| 29 | 113,9999 | |||
| 29 | 113,9999 | |||
| 06.01.2026 | 19:31:10,927 | 2 | 113,9999 | |
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 06.01.2026 | 19:31:06,806 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:31:02,877 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:30:57,350 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:30:48,390 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:30:48,290 | 3 | 113,9222 | |
| 3 | 113,9222 | |||
| 3 | 113,9222 | |||
| 06.01.2026 | 19:30:41,751 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:30:34,103 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:30:32,592 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:30:18,809 | 3 | 113,9011 | |
| 3 | 113,9011 | |||
| 3 | 113,9011 | |||
| 06.01.2026 | 19:30:15,834 | 44 | 113,90 | |
| 44 | 113,90 | |||
| 44 | 113,90 | |||
| 06.01.2026 | 19:30:14,888 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:30:11,367 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:30:06,640 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:29:58,183 | 3 | 113,892 | |
| 3 | 113,892 | |||
| 3 | 113,892 | |||
| 06.01.2026 | 19:29:52,144 | 3 | 113,9999 | |
| 3 | 113,9999 | |||
| 3 | 113,9999 | |||
| 06.01.2026 | 19:29:39,265 | 9 | 113,9999 | |
| 9 | 113,9999 | |||
| 9 | 113,9999 | |||
| 06.01.2026 | 19:29:33,741 | 3 | 113,9999 | |
| 3 | 113,9999 | |||
| 3 | 113,9999 | |||
| 06.01.2026 | 19:29:26,890 | 9 | 113,9999 | |
| 9 | 113,9999 | |||
| 9 | 113,9999 | |||
| 06.01.2026 | 19:29:18,742 | 4 | 113,8938 | |
| 4 | 113,8938 | |||
| 4 | 113,8938 | |||
| 06.01.2026 | 19:28:56,408 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:28:55,201 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:28:52,988 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:28:43,128 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:28:40,317 | 22 | 113,9999 | |
| 22 | 113,9999 | |||
| 22 | 113,9999 | |||
| 06.01.2026 | 19:28:24,611 | 2 | 113,9999 | |
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 06.01.2026 | 19:28:18,573 | 3 | 113,9004 | |
| 3 | 113,9004 | |||
| 3 | 113,9004 | |||
| 06.01.2026 | 19:28:16,761 | 4 | 113,9004 | |
| 4 | 113,9004 | |||
| 4 | 113,9004 | |||
| 06.01.2026 | 19:28:05,290 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:28:02,208 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:28:01,062 | 8 | 113,9999 | |
| 8 | 113,9999 | |||
| 8 | 113,9999 | |||
| 06.01.2026 | 19:27:50,399 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:27:47,586 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:27:15,378 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:27:14,876 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:27:09,748 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:26:52,129 | 16 | 113,9096 | |
| 16 | 113,9096 | |||
| 16 | 113,9096 | |||
| 06.01.2026 | 19:26:48,614 | 3 | 113,9127 | |
| 3 | 113,9127 | |||
| 3 | 113,9127 | |||
| 06.01.2026 | 19:26:37,541 | 3 | 113,9999 | |
| 3 | 113,9999 | |||
| 3 | 113,9999 | |||
| 06.01.2026 | 19:26:33,613 | 8 | 113,9223 | |
| 8 | 113,9223 | |||
| 8 | 113,9223 | |||
| 06.01.2026 | 19:26:19,534 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:26:09,471 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:26:03,428 | 7 | 113,9999 | |
| 7 | 113,9999 | |||
| 7 | 113,9999 | |||
| 06.01.2026 | 19:25:47,937 | 14 | 113,9999 | |
| 14 | 113,9999 | |||
| 14 | 113,9999 | |||
| 06.01.2026 | 19:25:46,832 | 1 | 113,9088 | |
| 1 | 113,9088 | |||
| 1 | 113,9088 | |||
| 06.01.2026 | 19:25:39,478 | 2 | 113,9999 | |
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 06.01.2026 | 19:25:32,638 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:25:30,023 | 4 | 113,9999 | |
| 4 | 113,9999 | |||
| 4 | 113,9999 | |||
| 06.01.2026 | 19:25:18,949 | 3 | 113,9196 | |
| 3 | 113,9196 | |||
| 3 | 113,9196 | |||
| 06.01.2026 | 19:25:09,689 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:25:08,280 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:25:03,049 | 2 | 113,9254 | |
| 2 | 113,9254 | |||
| 2 | 113,9254 | |||
| 06.01.2026 | 19:24:59,832 | 36 | 113,9999 | |
| 36 | 113,9999 | |||
| 36 | 113,9999 | |||
| 06.01.2026 | 19:24:54,297 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:24:51,072 | 53 | 113,9999 | |
| 53 | 113,9999 | |||
| 53 | 113,9999 | |||
| 06.01.2026 | 19:24:50,367 | 10 | 113,9184 | |
| 10 | 113,9184 | |||
| 10 | 113,9184 | |||
| 06.01.2026 | 19:24:42,217 | 1 | 113,9191 | |
| 1 | 113,9191 | |||
| 1 | 113,9191 | |||
| 06.01.2026 | 19:24:41,315 | 1 | 113,9191 | |
| 1 | 113,9191 | |||
| 1 | 113,9191 | |||
| 06.01.2026 | 19:24:40,911 | 50 | 113,9191 | |
| 50 | 113,9191 | |||
| 50 | 113,9191 | |||
| 06.01.2026 | 19:24:19,173 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:24:15,955 | 44 | 113,9999 | |
| 44 | 113,9999 | |||
| 44 | 113,9999 | |||
| 06.01.2026 | 19:24:06,515 | 22 | 113,9999 | |
| 22 | 113,9999 | |||
| 22 | 113,9999 | |||
| 06.01.2026 | 19:24:00,860 | 4 | 113,9999 | |
| 4 | 113,9999 | |||
| 4 | 113,9999 | |||
| 06.01.2026 | 19:23:45,359 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:23:44,650 | 2 | 113,9999 | |
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 06.01.2026 | 19:23:35,693 | 3 | 113,9999 | |
| 3 | 113,9999 | |||
| 3 | 113,9999 | |||
| 06.01.2026 | 19:23:05,289 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:23:00,554 | 3 | 113,9999 | |
| 3 | 113,9999 | |||
| 3 | 113,9999 | |||
| 06.01.2026 | 19:22:50,193 | 3 | 113,8965 | |
| 3 | 113,8965 | |||
| 3 | 113,8965 | |||
| 06.01.2026 | 19:22:31,567 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:22:06,607 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:22:03,589 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:21:59,663 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:21:37,026 | 1 | 113,9075 | |
| 1 | 113,9075 | |||
| 1 | 113,9075 | |||
| 06.01.2026 | 19:21:13,579 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:20:54,751 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:20:48,517 | 4 | 113,9289 | |
| 4 | 113,9289 | |||
| 4 | 113,9289 | |||
| 06.01.2026 | 19:20:35,530 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:20:29,490 | 22 | 113,9999 | |
| 22 | 113,9999 | |||
| 22 | 113,9999 | |||
| 06.01.2026 | 19:20:26,668 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:20:26,366 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:20:25,563 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:20:23,144 | 3 | 113,9999 | |
| 3 | 113,9999 | |||
| 3 | 113,9999 | |||
| 06.01.2026 | 19:19:53,373 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:19:44,305 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:19:43,400 | 5 | 113,9999 | |
| 5 | 113,9999 | |||
| 5 | 113,9999 | |||
| 06.01.2026 | 19:19:22,778 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:19:19,452 | 4 | 113,8971 | |
| 4 | 113,8971 | |||
| 4 | 113,8971 | |||
| 06.01.2026 | 19:19:06,375 | 5 | 113,9999 | |
| 5 | 113,9999 | |||
| 5 | 113,9999 | |||
| 06.01.2026 | 19:18:56,508 | 2 | 113,9999 | |
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 06.01.2026 | 19:18:46,852 | 3 | 113,9999 | |
| 3 | 113,9999 | |||
| 3 | 113,9999 | |||
| 06.01.2026 | 19:18:35,580 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:18:21,295 | 7 | 113,9999 | |
| 7 | 113,9999 | |||
| 7 | 113,9999 | |||
| 06.01.2026 | 19:18:06,891 | 2 | 113,9999 | |
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 06.01.2026 | 19:17:54,714 | 2 | 113,9999 | |
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 06.01.2026 | 19:17:53,107 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:17:34,684 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:17:20,296 | 3 | 113,8819 | |
| 3 | 113,8819 | |||
| 3 | 113,8819 | |||
| 06.01.2026 | 19:17:09,834 | 119 | 113,878 | |
| 119 | 113,878 | |||
| 119 | 113,878 | |||
| 06.01.2026 | 19:17:02,986 | 2 | 113,996 | |
| 2 | 113,996 | |||
| 2 | 113,996 | |||
| 06.01.2026 | 19:17:02,287 | 9 | 113,996 | |
| 9 | 113,996 | |||
| 9 | 113,996 | |||
| 06.01.2026 | 19:16:52,724 | 8 | 113,995 | |
| 8 | 113,995 | |||
| 8 | 113,995 | |||
| 06.01.2026 | 19:16:44,274 | 1 | 113,9928 | |
| 1 | 113,9928 | |||
| 1 | 113,9928 | |||
| 06.01.2026 | 19:16:34,911 | 1 | 113,9964 | |
| 1 | 113,9964 | |||
| 1 | 113,9964 | |||
| 06.01.2026 | 19:16:26,768 | 1 | 113,9914 | |
| 1 | 113,9914 | |||
| 1 | 113,9914 | |||
| 06.01.2026 | 19:16:25,694 | 13 | 113,9888 | |
| 13 | 113,9888 | |||
| 13 | 113,9888 | |||
| 06.01.2026 | 19:16:24,218 | 17 | 113,8624 | |
| 17 | 113,8624 | |||
| 17 | 113,8624 | |||
| 06.01.2026 | 19:16:20,020 | 3 | 113,8679 | |
| 3 | 113,8679 | |||
| 3 | 113,8679 | |||
| 06.01.2026 | 19:16:07,442 | 2 | 113,9967 | |
| 2 | 113,9967 | |||
| 2 | 113,9967 | |||
| 06.01.2026 | 19:15:58,791 | 22 | 113,9965 | |
| 22 | 113,9965 | |||
| 22 | 113,9965 | |||
| 06.01.2026 | 19:15:47,922 | 1 | 113,998 | |
| 1 | 113,998 | |||
| 1 | 113,998 | |||
| 06.01.2026 | 19:15:44,701 | 1 | 113,998 | |
| 1 | 113,998 | |||
| 1 | 113,998 | |||
| 06.01.2026 | 19:15:40,777 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 06.01.2026 | 19:15:24,978 | 5 | 113,8628 | |
| 5 | 113,8628 | |||
| 5 | 113,8628 | |||
| 06.01.2026 | 19:15:20,151 | 1 | 113,8582 | |
| 1 | 113,8582 | |||
| 1 | 113,8582 | |||
| 06.01.2026 | 19:15:16,828 | 2 | 113,8546 | |
| 2 | 113,8546 | |||
| 2 | 113,8546 | |||
| 06.01.2026 | 19:15:01,234 | 3 | 113,8549 | |
| 3 | 113,8549 | |||
| 3 | 113,8549 | |||
| 06.01.2026 | 19:14:58,620 | 1 | 113,9803 | |
| 1 | 113,9803 | |||
| 1 | 113,9803 | |||
| 06.01.2026 | 19:14:55,400 | 1 | 113,9793 | |
| 1 | 113,9793 | |||
| 1 | 113,9793 | |||
| 06.01.2026 | 19:14:52,482 | 2 | 113,9793 | |
| 2 | 113,9793 | |||
| 2 | 113,9793 | |||
| 06.01.2026 | 19:14:51,078 | 1 | 113,9803 | |
| 1 | 113,9803 | |||
| 1 | 113,9803 | |||
| 06.01.2026 | 19:14:48,056 | 1 | 113,9784 | |
| 1 | 113,9784 | |||
| 1 | 113,9784 | |||
| 06.01.2026 | 19:14:37,789 | 5 | 113,9779 | |
| 5 | 113,9779 | |||
| 5 | 113,9779 | |||
| 06.01.2026 | 19:14:23,302 | 1 | 113,8557 | |
| 1 | 113,8557 | |||
| 1 | 113,8557 | |||
| 06.01.2026 | 19:14:18,869 | 4 | 113,8557 | |
| 4 | 113,8557 | |||
| 4 | 113,8557 | |||
| 06.01.2026 | 19:14:13,436 | 1 | 113,9842 | |
| 1 | 113,9842 | |||
| 1 | 113,9842 | |||
| 06.01.2026 | 19:14:12,831 | 2 | 113,9857 | |
| 2 | 113,9857 | |||
| 2 | 113,9857 | |||
| 06.01.2026 | 19:13:49,170 | 1 | 113,9827 | |
| 1 | 113,9827 | |||
| 1 | 113,9827 | |||
| 06.01.2026 | 19:13:36,589 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 06.01.2026 | 19:13:19,589 | 3 | 113,849 | |
| 3 | 113,849 | |||
| 3 | 113,849 | |||
| 06.01.2026 | 19:13:11,331 | 1 | 113,9823 | |
| 1 | 113,9823 | |||
| 1 | 113,9823 | |||
| 06.01.2026 | 19:12:58,358 | 1 | 113,9833 | |
| 1 | 113,9833 | |||
| 1 | 113,9833 | |||
| 06.01.2026 | 19:12:52,712 | 1 | 113,9819 | |
| 1 | 113,9819 | |||
| 1 | 113,9819 | |||
| 06.01.2026 | 19:12:29,682 | 1 | 113,9683 | |
| 1 | 113,9683 | |||
| 1 | 113,9683 | |||
| 06.01.2026 | 19:12:27,668 | 1 | 113,9708 | |
| 1 | 113,9708 | |||
| 1 | 113,9708 | |||
| 06.01.2026 | 19:12:26,154 | 31 | 113,9708 | |
| 31 | 113,9708 | |||
| 31 | 113,9708 | |||
| 06.01.2026 | 19:12:16,091 | 1 | 113,9703 | |
| 1 | 113,9703 | |||
| 1 | 113,9703 | |||
| 06.01.2026 | 19:12:13,971 | 23 | 113,8449 | |
| 23 | 113,8449 | |||
| 23 | 113,8449 | |||
| 06.01.2026 | 19:11:47,073 | 2 | 113,8364 | |
| 2 | 113,8364 | |||
| 2 | 113,8364 | |||
| 06.01.2026 | 19:11:47,006 | 1 | 113,9618 | |
| 1 | 113,9618 | |||
| 1 | 113,9618 | |||
| 06.01.2026 | 19:11:36,331 | 8 | 113,9623 | |
| 8 | 113,9623 | |||
| 8 | 113,9623 | |||
| 06.01.2026 | 19:11:19,121 | 3 | 113,8442 | |
| 3 | 113,8442 | |||
| 3 | 113,8442 | |||
| 06.01.2026 | 19:11:12,277 | 3 | 113,97 | |
| 3 | 113,97 | |||
| 3 | 113,97 | |||
| 06.01.2026 | 19:10:54,576 | 9 | 113,9837 | |
| 9 | 113,9837 | |||
| 9 | 113,9837 | |||
| 06.01.2026 | 19:10:51,560 | 2 | 113,9868 | |
| 2 | 113,9868 | |||
| 2 | 113,9868 | |||
| 06.01.2026 | 19:10:39,083 | 1 | 113,851 | |
| 1 | 113,851 | |||
| 1 | 113,851 | |||
| 06.01.2026 | 19:10:31,843 | 1 | 113,9766 | |
| 1 | 113,9766 | |||
| 1 | 113,9766 | |||
| 06.01.2026 | 19:10:31,232 | 1 | 113,9766 | |
| 1 | 113,9766 | |||
| 1 | 113,9766 | |||
| 06.01.2026 | 19:10:28,214 | 1 | 113,9756 | |
| 1 | 113,9756 | |||
| 1 | 113,9756 | |||
| 06.01.2026 | 19:10:22,883 | 1 | 113,8418 | |
| 1 | 113,8418 | |||
| 1 | 113,8418 | |||
| 06.01.2026 | 19:10:13,426 | 1 | 113,9708 | |
| 1 | 113,9708 | |||
| 1 | 113,9708 | |||
| 06.01.2026 | 19:09:49,278 | 4 | 113,8437 | |
| 4 | 113,8437 | |||
| 4 | 113,8437 | |||
| 06.01.2026 | 19:09:44,649 | 2 | 113,974 | |
| 2 | 113,974 | |||
| 2 | 113,974 | |||
| 06.01.2026 | 19:09:42,133 | 1 | 113,974 | |
| 1 | 113,974 | |||
| 1 | 113,974 | |||
| 06.01.2026 | 19:09:14,158 | 1 | 113,9805 | |
| 1 | 113,9805 | |||
| 1 | 113,9805 | |||
| 06.01.2026 | 19:09:04,404 | 1 | 113,9769 | |
| 1 | 113,9769 | |||
| 1 | 113,9769 | |||
| 06.01.2026 | 19:08:55,443 | 2 | 113,9795 | |
| 2 | 113,9795 | |||
| 2 | 113,9795 | |||
| 06.01.2026 | 19:08:51,414 | 1 | 113,9754 | |
| 1 | 113,9754 | |||
| 1 | 113,9754 | |||
| 06.01.2026 | 19:08:48,905 | 3 | 113,8469 | |
| 3 | 113,8469 | |||
| 3 | 113,8469 | |||
| 06.01.2026 | 19:08:42,862 | 1 | 113,9682 | |
| 1 | 113,9682 | |||
| 1 | 113,9682 | |||
| 06.01.2026 | 19:08:38,737 | 1 | 113,8426 | |
| 1 | 113,8426 | |||
| 1 | 113,8426 | |||
| 06.01.2026 | 19:08:12,982 | 2 | 113,9629 | |
| 2 | 113,9629 | |||
| 2 | 113,9629 | |||
| 06.01.2026 | 19:08:12,277 | 3 | 113,9629 | |
| 3 | 113,9629 | |||
| 3 | 113,9629 | |||
| 06.01.2026 | 19:08:11,856 | 2 | 113,95 | |
| 2 | 113,95 | |||
| 2 | 113,95 | |||
| 06.01.2026 | 19:08:04,526 | 4 | 113,9542 | |
| 4 | 113,9542 | |||
| 4 | 113,9542 | |||
| 06.01.2026 | 19:07:57,281 | 1 | 113,9466 | |
| 1 | 113,9466 | |||
| 1 | 113,9466 | |||
| 06.01.2026 | 19:07:50,538 | 5 | 113,8089 | |
| 5 | 113,8089 | |||
| 5 | 113,8089 | |||
| 06.01.2026 | 19:07:50,342 | 5 | 113,8089 | |
| 5 | 113,8089 | |||
| 5 | 113,8089 | |||
| 06.01.2026 | 19:07:49,026 | 3 | 113,8089 | |
| 3 | 113,8089 | |||
| 3 | 113,8089 | |||
| 06.01.2026 | 19:07:43,595 | 1 | 113,9338 | |
| 1 | 113,9338 | |||
| 1 | 113,9338 | |||
| 06.01.2026 | 19:07:29,108 | 1 | 113,8105 | |
| 1 | 113,8105 | |||
| 1 | 113,8105 | |||
| 06.01.2026 | 19:07:23,269 | 1 | 113,934 | |
| 1 | 113,934 | |||
| 1 | 113,934 | |||
| 06.01.2026 | 19:07:10,590 | 1 | 113,812 | |
| 1 | 113,812 | |||
| 1 | 113,812 | |||
| 06.01.2026 | 19:07:07,060 | 5 | 113,9345 | |
| 5 | 113,9345 | |||
| 5 | 113,9345 | |||
| 06.01.2026 | 19:06:22,381 | 1 | 113,802 | |
| 1 | 113,802 | |||
| 1 | 113,802 | |||
| 06.01.2026 | 19:06:12,322 | 1 | 113,9251 | |
| 1 | 113,9251 | |||
| 1 | 113,9251 | |||
| 06.01.2026 | 19:06:10,316 | 1 | 113,9292 | |
| 1 | 113,9292 | |||
| 1 | 113,9292 | |||
| 06.01.2026 | 19:05:59,543 | 1 | 113,9222 | |
| 1 | 113,9222 | |||
| 1 | 113,9222 | |||
| 06.01.2026 | 19:05:54,715 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 06.01.2026 | 19:05:40,118 | 10 | 113,8038 | |
| 10 | 113,8038 | |||
| 10 | 113,8038 | |||
| 06.01.2026 | 19:05:30,567 | 5 | 113,9309 | |
| 5 | 113,9309 | |||
| 5 | 113,9309 | |||
| 06.01.2026 | 19:05:19,299 | 3 | 113,7842 | |
| 3 | 113,7842 | |||
| 3 | 113,7842 | |||
| 06.01.2026 | 19:05:04,228 | 4 | 113,9354 | |
| 4 | 113,9354 | |||
| 4 | 113,9354 | |||
| 06.01.2026 | 19:04:44,880 | 6 | 113,8201 | |
| 6 | 113,8201 | |||
| 6 | 113,8201 | |||
| 06.01.2026 | 19:04:44,379 | 3 | 113,9455 | |
| 3 | 113,9455 | |||
| 3 | 113,9455 | |||
| 06.01.2026 | 19:04:31,497 | 79 | 113,9544 | |
| 79 | 113,9544 | |||
| 79 | 113,9544 | |||
| 06.01.2026 | 19:04:27,268 | 1 | 113,958 | |
| 1 | 113,958 | |||
| 1 | 113,958 | |||
| 06.01.2026 | 19:04:17,914 | 4 | 113,9569 | |
| 4 | 113,9569 | |||
| 4 | 113,9569 | |||
| 06.01.2026 | 19:03:56,473 | 2 | 113,83 | |
| 2 | 113,83 | |||
| 2 | 113,83 | |||
| 06.01.2026 | 19:03:43,190 | 27 | 113,9533 | |
| 27 | 113,9533 | |||
| 27 | 113,9533 | |||
| 06.01.2026 | 19:03:37,859 | 3 | 113,9467 | |
| 3 | 113,9467 | |||
| 3 | 113,9467 | |||
| 06.01.2026 | 19:03:35,548 | 1 | 113,9477 | |
| 1 | 113,9477 | |||
| 1 | 113,9477 | |||
| 06.01.2026 | 19:03:28,197 | 1 | 113,9472 | |
| 1 | 113,9472 | |||
| 1 | 113,9472 | |||
| 06.01.2026 | 19:03:18,632 | 5 | 113,8252 | |
| 5 | 113,8252 | |||
| 5 | 113,8252 | |||
| 06.01.2026 | 19:03:09,376 | 1 | 113,9552 | |
| 1 | 113,9552 | |||
| 1 | 113,9552 | |||
| 06.01.2026 | 19:03:07,116 | 5 | 113,8252 | |
| 5 | 113,8252 | |||
| 5 | 113,8252 | |||
| 06.01.2026 | 19:02:59,715 | 3 | 113,9497 | |
| 3 | 113,9497 | |||
| 3 | 113,9497 | |||
| 06.01.2026 | 19:02:59,008 | 1 | 113,9456 | |
| 1 | 113,9456 | |||
| 1 | 113,9456 | |||
| 06.01.2026 | 19:02:58,119 | 1 | 113,9456 | |
| 1 | 113,9456 | |||
| 1 | 113,9456 | |||
| 06.01.2026 | 19:02:41,197 | 2 | 113,8058 | |
| 2 | 113,8058 | |||
| 2 | 113,8058 | |||
| 06.01.2026 | 19:02:29,826 | 1 | 113,9327 | |
| 1 | 113,9327 | |||
| 1 | 113,9327 | |||
| 06.01.2026 | 19:01:56,100 | 3 | 113,9454 | |
| 3 | 113,9454 | |||
| 3 | 113,9454 | |||
| 06.01.2026 | 19:01:53,379 | 1 | 113,8296 | |
| 1 | 113,8296 | |||
| 1 | 113,8296 | |||
| 06.01.2026 | 19:01:49,560 | 12 | 113,9504 | |
| 12 | 113,9504 | |||
| 12 | 113,9504 | |||
| 06.01.2026 | 19:01:48,357 | 3 | 113,828 | |
| 3 | 113,828 | |||
| 1 | 113,828 | |||
| 2 | 113,828 | |||
| 06.01.2026 | 19:01:46,947 | 2 | 113,9534 | |
| 2 | 113,9534 | |||
| 2 | 113,9534 | |||
| 06.01.2026 | 19:01:37,593 | 18 | 113,9579 | |
| 18 | 113,9579 | |||
| 18 | 113,9579 | |||
| 06.01.2026 | 19:01:29,377 | 1 | 113,9524 | |
| 1 | 113,9524 | |||
| 1 | 113,9524 | |||
| 06.01.2026 | 19:01:29,036 | 3 | 113,956 | |
| 3 | 113,956 | |||
| 3 | 113,956 | |||
| 06.01.2026 | 19:01:28,339 | 3 | 113,956 | |
| 2 | 113,956 | |||
| 1 | 113,956 | |||
| 3 | 113,956 | |||
| 06.01.2026 | 19:01:28,230 | 5 | 113,956 | |
| 5 | 113,956 | |||
| 5 | 113,956 | |||
| 06.01.2026 | 19:01:25,917 | 7 | 113,9599 | |
| 7 | 113,9599 | |||
| 7 | 113,9599 | |||
| 06.01.2026 | 19:01:22,597 | 1 | 113,8381 | |
| 1 | 113,8381 | |||
| 1 | 113,8381 | |||
| 06.01.2026 | 19:01:21,796 | 1 | 113,9644 | |
| 1 | 113,9644 | |||
| 1 | 113,9644 | |||
| 06.01.2026 | 19:01:18,675 | 1 | 113,9644 | |
| 1 | 113,9644 | |||
| 1 | 113,9644 | |||
| 06.01.2026 | 19:01:16,762 | 44 | 113,964 | |
| 44 | 113,964 | |||
| 44 | 113,964 | |||
| 06.01.2026 | 19:01:00,963 | 2 | 113,8205 | |
| 2 | 113,8205 | |||
| 2 | 113,8205 | |||
| 06.01.2026 | 19:00:57,646 | 2 | 113,9418 | |
| 2 | 113,9418 | |||
| 2 | 113,9418 | |||
| 06.01.2026 | 19:00:49,187 | 3 | 113,8164 | |
| 3 | 113,8164 | |||
| 3 | 113,8164 | |||
| 06.01.2026 | 19:00:35,804 | 1 | 113,9429 | |
| 1 | 113,9429 | |||
| 1 | 113,9429 | |||
| 06.01.2026 | 19:00:09,741 | 1 | 113,8275 | |
| 1 | 113,8275 | |||
| 1 | 113,8275 | |||
| 06.01.2026 | 19:00:03,997 | 1 | 113,9657 | |
| 1 | 113,9657 | |||
| 1 | 113,9657 | |||
| 06.01.2026 | 18:59:55,446 | 8 | 113,9647 | |
| 8 | 113,9647 | |||
| 8 | 113,9647 | |||
| 06.01.2026 | 18:59:53,535 | 2 | 113,8403 | |
| 2 | 113,8403 | |||
| 2 | 113,8403 | |||
| 06.01.2026 | 18:59:42,358 | 2 | 113,9693 | |
| 2 | 113,9693 | |||
| 2 | 113,9693 | |||
| 06.01.2026 | 18:59:25,076 | 5 | 113,9823 | |
| 5 | 113,9823 | |||
| 5 | 113,9823 | |||
| 06.01.2026 | 18:59:24,851 | 1 | 113,9823 | |
| 1 | 113,9823 | |||
| 1 | 113,9823 | |||
| 06.01.2026 | 18:59:18,213 | 3 | 113,8524 | |
| 3 | 113,8524 | |||
| 3 | 113,8524 | |||
| 06.01.2026 | 18:59:14,481 | 1 | 113,9792 | |
| 1 | 113,9792 | |||
| 1 | 113,9792 | |||
| 06.01.2026 | 18:59:02,301 | 6 | 113,9799 | |
| 6 | 113,9799 | |||
| 6 | 113,9799 | |||
| 06.01.2026 | 18:58:31,000 | 25 | 113,9815 | |
| 25 | 113,9815 | |||
| 25 | 113,9815 | |||
| 06.01.2026 | 18:58:28,285 | 2 | 113,9815 | |
| 2 | 113,9815 | |||
| 2 | 113,9815 | |||
| 06.01.2026 | 18:58:25,161 | 1 | 113,9815 | |
| 1 | 113,9815 | |||
| 1 | 113,9815 | |||
| 06.01.2026 | 18:58:18,619 | 4 | 113,8698 | |
| 4 | 113,8698 | |||
| 4 | 113,8698 | |||
| 06.01.2026 | 18:58:13,183 | 1 | 113,9906 | |
| 1 | 113,9906 | |||
| 1 | 113,9906 | |||
| 06.01.2026 | 18:58:05,134 | 1 | 113,9921 | |
| 1 | 113,9921 | |||
| 1 | 113,9921 | |||
| 06.01.2026 | 18:58:03,839 | 1 | 113,9921 | |
| 1 | 113,9921 | |||
| 1 | 113,9921 | |||
| 06.01.2026 | 18:57:54,671 | 2 | 113,9867 | |
| 2 | 113,9867 | |||
| 2 | 113,9867 | |||
| 06.01.2026 | 18:57:19,353 | 1 | 113,9769 | |
| 1 | 113,9769 | |||
| 1 | 113,9769 | |||
| 06.01.2026 | 18:57:07,153 | 5 | 113,9788 | |
| 5 | 113,9788 | |||
| 5 | 113,9788 | |||
| 06.01.2026 | 18:57:07,077 | 1 | 113,9788 | |
| 1 | 113,9788 | |||
| 1 | 113,9788 | |||
| 06.01.2026 | 18:56:50,673 | 3 | 113,8411 | |
| 3 | 113,8411 | |||
| 3 | 113,8411 | |||
| 06.01.2026 | 18:56:44,231 | 1 | 113,9723 | |
| 1 | 113,9723 | |||
| 1 | 113,9723 | |||
| 06.01.2026 | 18:56:42,119 | 1 | 113,9714 | |
| 1 | 113,9714 | |||
| 1 | 113,9714 | |||
| 06.01.2026 | 18:55:28,968 | 1 | 113,9816 | |
| 1 | 113,9816 | |||
| 1 | 113,9816 | |||
| 06.01.2026 | 18:55:25,249 | 1 | 113,8593 | |
| 1 | 113,8593 | |||
| 1 | 113,8593 | |||
| 06.01.2026 | 18:55:24,642 | 1 | 113,9847 | |
| 1 | 113,9847 | |||
| 1 | 113,9847 | |||
| 06.01.2026 | 18:55:14,674 | 27 | 113,9777 | |
| 27 | 113,9777 | |||
| 27 | 113,9777 | |||
| 06.01.2026 | 18:54:50,117 | 1 | 113,9775 | |
| 1 | 113,9775 | |||
| 1 | 113,9775 | |||
| 06.01.2026 | 18:54:49,006 | 4 | 113,8562 | |
| 4 | 113,8562 | |||
| 4 | 113,8562 | |||
| 06.01.2026 | 18:54:43,873 | 2 | 113,9806 | |
| 2 | 113,9806 | |||
| 2 | 113,9806 | |||
| 06.01.2026 | 18:54:26,862 | 1 | 113,9811 | |
| 1 | 113,9811 | |||
| 1 | 113,9811 | |||
| 06.01.2026 | 18:54:18,910 | 1 | 113,9825 | |
| 1 | 113,9825 | |||
| 1 | 113,9825 | |||
| 06.01.2026 | 18:54:15,795 | 3 | 113,9825 | |
| 3 | 113,9825 | |||
| 3 | 113,9825 | |||
| 06.01.2026 | 18:54:09,251 | 3 | 113,8593 | |
| 3 | 113,8593 | |||
| 3 | 113,8593 | |||
| 06.01.2026 | 18:53:53,964 | 18 | 113,9803 | |
| 18 | 113,9803 | |||
| 18 | 113,9803 | |||
| 06.01.2026 | 18:53:46,513 | 2 | 113,8588 | |
| 2 | 113,8588 | |||
| 2 | 113,8588 | |||
| 06.01.2026 | 18:53:40,872 | 1 | 113,8567 | |
| 1 | 113,8567 | |||
| 1 | 113,8567 | |||
| 06.01.2026 | 18:53:32,728 | 6 | 113,9852 | |
| 6 | 113,9852 | |||
| 6 | 113,9852 | |||
| 06.01.2026 | 18:53:30,211 | 88 | 113,8598 | |
| 88 | 113,8598 | |||
| 88 | 113,8598 | |||
| 06.01.2026 | 18:53:29,906 | 2 | 113,9852 | |
| 2 | 113,9852 | |||
| 2 | 113,9852 | |||
| 06.01.2026 | 18:53:27,489 | 1 | 113,9852 | |
| 1 | 113,9852 | |||
| 1 | 113,9852 | |||
| 06.01.2026 | 18:53:18,644 | 3 | 113,8643 | |
| 3 | 113,8643 | |||
| 3 | 113,8643 | |||
| 06.01.2026 | 18:53:18,240 | 1 | 113,9917 | |
| 1 | 113,9917 | |||
| 1 | 113,9917 | |||
| 06.01.2026 | 18:53:06,072 | 5 | 113,8641 | |
| 5 | 113,8641 | |||
| 5 | 113,8641 | |||
| 06.01.2026 | 18:53:01,447 | 1 | 113,9762 | |
| 1 | 113,9762 | |||
| 1 | 113,9762 | |||
| 06.01.2026 | 18:52:58,729 | 1 | 113,9806 | |
| 1 | 113,9806 | |||
| 1 | 113,9806 | |||
| 06.01.2026 | 18:52:56,727 | 1 | 113,8537 | |
| 1 | 113,8537 | |||
| 1 | 113,8537 | |||
| 06.01.2026 | 18:52:28,032 | 2 | 113,8465 | |
| 2 | 113,8465 | |||
| 2 | 113,8465 | |||
| 06.01.2026 | 18:52:19,478 | 1 | 113,9713 | |
| 1 | 113,9713 | |||
| 1 | 113,9713 | |||
| 06.01.2026 | 18:52:16,955 | 1 | 113,9732 | |
| 1 | 113,9732 | |||
| 1 | 113,9732 | |||
| 06.01.2026 | 18:51:56,319 | 7 | 113,9553 | |
| 7 | 113,9553 | |||
| 7 | 113,9553 | |||
| 06.01.2026 | 18:51:53,881 | 10 | 113,9553 | |
| 10 | 113,9553 | |||
| 10 | 113,9553 | |||
| 06.01.2026 | 18:51:49,187 | 3 | 113,8279 | |
| 3 | 113,8279 | |||
| 3 | 113,8279 | |||
| 06.01.2026 | 18:51:42,131 | 88 | 113,8304 | |
| 88 | 113,8304 | |||
| 88 | 113,8304 | |||
| 06.01.2026 | 18:51:40,319 | 1 | 113,9643 | |
| 1 | 113,9643 | |||
| 1 | 113,9643 | |||
| 06.01.2026 | 18:51:40,220 | 1 | 113,9643 | |
| 1 | 113,9643 | |||
| 1 | 113,9643 | |||
| 06.01.2026 | 18:51:29,049 | 1 | 113,9628 | |
| 1 | 113,9628 | |||
| 1 | 113,9628 | |||
| 06.01.2026 | 18:51:28,954 | 1 | 113,9628 | |
| 1 | 113,9628 | |||
| 1 | 113,9628 | |||
| 06.01.2026 | 18:50:36,169 | 1 | 113,965 | |
| 1 | 113,965 | |||
| 1 | 113,965 | |||
| 06.01.2026 | 18:50:32,686 | 15 | 113,965 | |
| 15 | 113,965 | |||
| 15 | 113,965 | |||
| 06.01.2026 | 18:50:10,905 | 1 | 113,9759 | |
| 1 | 113,9759 | |||
| 1 | 113,9759 | |||
| 06.01.2026 | 18:50:06,490 | 1 | 113,8498 | |
| 1 | 113,8498 | |||
| 1 | 113,8498 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00