iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1094
1323
14,782
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 12:29:32,186 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 12:29:07,932 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 12:29:06,330 | 7 | 15,004 | |
| 7 | 15,004 | |||
| 7 | 15,004 | |||
| 02.01.2026 | 12:29:04,932 | 4 | 15,004 | |
| 4 | 15,004 | |||
| 4 | 15,004 | |||
| 02.01.2026 | 12:28:57,169 | 3 | 15,002 | |
| 3 | 15,002 | |||
| 3 | 15,002 | |||
| 02.01.2026 | 12:28:46,810 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 12:28:46,504 | 34 | 15,004 | |
| 34 | 15,004 | |||
| 34 | 15,004 | |||
| 02.01.2026 | 12:28:44,490 | 15 | 15,004 | |
| 15 | 15,004 | |||
| 15 | 15,004 | |||
| 02.01.2026 | 12:28:30,299 | 34 | 15,004 | |
| 34 | 15,004 | |||
| 34 | 15,004 | |||
| 02.01.2026 | 12:28:15,115 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 12:28:11,584 | 2 | 15,004 | |
| 2 | 15,004 | |||
| 2 | 15,004 | |||
| 02.01.2026 | 12:28:06,558 | 7 | 15,004 | |
| 7 | 15,004 | |||
| 7 | 15,004 | |||
| 02.01.2026 | 12:28:02,734 | 2 | 15,004 | |
| 2 | 15,004 | |||
| 2 | 15,004 | |||
| 02.01.2026 | 12:27:57,398 | 4 | 15,002 | |
| 4 | 15,002 | |||
| 4 | 15,002 | |||
| 02.01.2026 | 12:27:40,807 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 12:27:38,293 | 4 | 15,004 | |
| 4 | 15,004 | |||
| 4 | 15,004 | |||
| 02.01.2026 | 12:27:35,782 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 12:27:34,446 | 14 | 15,004 | |
| 14 | 15,004 | |||
| 14 | 15,004 | |||
| 02.01.2026 | 12:26:38,433 | 5 | 15,004 | |
| 5 | 15,004 | |||
| 5 | 15,004 | |||
| 02.01.2026 | 12:26:37,931 | 14 | 15,004 | |
| 14 | 15,004 | |||
| 14 | 15,004 | |||
| 02.01.2026 | 12:26:08,957 | 2 | 15,004 | |
| 2 | 15,004 | |||
| 2 | 15,004 | |||
| 02.01.2026 | 12:25:33,958 | 6 | 15,006 | |
| 6 | 15,006 | |||
| 6 | 15,006 | |||
| 02.01.2026 | 12:25:27,515 | 4 | 15,002 | |
| 4 | 15,002 | |||
| 4 | 15,002 | |||
| 02.01.2026 | 12:25:03,980 | 1 | 15,006 | |
| 1 | 15,006 | |||
| 1 | 15,006 | |||
| 02.01.2026 | 12:25:03,675 | 1 | 15,006 | |
| 1 | 15,006 | |||
| 1 | 15,006 | |||
| 02.01.2026 | 12:25:03,365 | 1 | 15,006 | |
| 1 | 15,006 | |||
| 1 | 15,006 | |||
| 02.01.2026 | 12:25:00,483 | 5 | 15,002 | |
| 5 | 15,002 | |||
| 5 | 15,002 | |||
| 02.01.2026 | 12:24:10,043 | 1 | 15,006 | |
| 1 | 15,006 | |||
| 1 | 15,006 | |||
| 02.01.2026 | 12:24:08,228 | 1 | 15,006 | |
| 1 | 15,006 | |||
| 1 | 15,006 | |||
| 02.01.2026 | 12:23:38,945 | 4 | 15,006 | |
| 4 | 15,006 | |||
| 4 | 15,006 | |||
| 02.01.2026 | 12:23:07,954 | 67 | 15,006 | |
| 67 | 15,006 | |||
| 67 | 15,006 | |||
| 02.01.2026 | 12:22:57,598 | 4 | 15,002 | |
| 4 | 15,002 | |||
| 4 | 15,002 | |||
| 02.01.2026 | 12:22:40,588 | 2 | 15,006 | |
| 2 | 15,006 | |||
| 2 | 15,006 | |||
| 02.01.2026 | 12:22:31,850 | 2 | 15,006 | |
| 2 | 15,006 | |||
| 2 | 15,006 | |||
| 02.01.2026 | 12:22:02,470 | 2 | 15,006 | |
| 2 | 15,006 | |||
| 2 | 15,006 | |||
| 02.01.2026 | 12:21:14,687 | 2 | 15,004 | |
| 2 | 15,004 | |||
| 2 | 15,004 | |||
| 02.01.2026 | 12:21:04,131 | 7 | 15,004 | |
| 7 | 15,004 | |||
| 7 | 15,004 | |||
| 02.01.2026 | 12:21:03,939 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 12:20:42,585 | 7 | 15,004 | |
| 7 | 15,004 | |||
| 7 | 15,004 | |||
| 02.01.2026 | 12:20:27,990 | 3 | 15,002 | |
| 3 | 15,002 | |||
| 3 | 15,002 | |||
| 02.01.2026 | 12:20:08,764 | 7 | 15,004 | |
| 7 | 15,004 | |||
| 7 | 15,004 | |||
| 02.01.2026 | 12:20:08,562 | 4 | 15,004 | |
| 4 | 15,004 | |||
| 4 | 15,004 | |||
| 02.01.2026 | 12:20:03,232 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 12:19:34,763 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 12:19:32,955 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 12:18:56,943 | 3 | 15,006 | |
| 3 | 15,006 | |||
| 3 | 15,006 | |||
| 02.01.2026 | 12:18:37,324 | 1 | 15,01 | |
| 1 | 15,01 | |||
| 1 | 15,01 | |||
| 02.01.2026 | 12:18:33,294 | 10 | 15,01 | |
| 10 | 15,01 | |||
| 10 | 15,01 | |||
| 02.01.2026 | 12:18:33,084 | 2 | 15,01 | |
| 2 | 15,01 | |||
| 2 | 15,01 | |||
| 02.01.2026 | 12:18:15,478 | 2 | 15,014 | |
| 2 | 15,014 | |||
| 2 | 15,014 | |||
| 02.01.2026 | 12:18:11,962 | 2 | 15,014 | |
| 2 | 15,014 | |||
| 2 | 15,014 | |||
| 02.01.2026 | 12:18:06,632 | 1 | 15,014 | |
| 1 | 15,014 | |||
| 1 | 15,014 | |||
| 02.01.2026 | 12:18:04,925 | 7 | 15,014 | |
| 7 | 15,014 | |||
| 7 | 15,014 | |||
| 02.01.2026 | 12:17:57,387 | 3 | 15,012 | |
| 3 | 15,012 | |||
| 3 | 15,012 | |||
| 02.01.2026 | 12:17:39,372 | 14 | 15,014 | |
| 14 | 15,014 | |||
| 14 | 15,014 | |||
| 02.01.2026 | 12:17:34,440 | 7 | 15,014 | |
| 7 | 15,014 | |||
| 7 | 15,014 | |||
| 02.01.2026 | 12:17:33,230 | 1 | 15,014 | |
| 1 | 15,014 | |||
| 1 | 15,014 | |||
| 02.01.2026 | 12:17:06,972 | 1 | 15,014 | |
| 1 | 15,014 | |||
| 1 | 15,014 | |||
| 02.01.2026 | 12:17:04,558 | 1 | 15,014 | |
| 1 | 15,014 | |||
| 1 | 15,014 | |||
| 02.01.2026 | 12:17:02,942 | 6 | 15,014 | |
| 6 | 15,014 | |||
| 6 | 15,014 | |||
| 02.01.2026 | 12:16:32,785 | 134 | 15,014 | |
| 134 | 15,014 | |||
| 134 | 15,014 | |||
| 02.01.2026 | 12:15:42,767 | 2 | 15,014 | |
| 2 | 15,014 | |||
| 2 | 15,014 | |||
| 02.01.2026 | 12:15:42,268 | 2 | 15,014 | |
| 2 | 15,014 | |||
| 2 | 15,014 | |||
| 02.01.2026 | 12:15:38,342 | 7 | 15,014 | |
| 7 | 15,014 | |||
| 7 | 15,014 | |||
| 02.01.2026 | 12:15:27,469 | 3 | 15,012 | |
| 3 | 15,012 | |||
| 3 | 15,012 | |||
| 02.01.2026 | 12:15:12,569 | 17 | 15,014 | |
| 17 | 15,014 | |||
| 17 | 15,014 | |||
| 02.01.2026 | 12:15:11,464 | 24 | 15,014 | |
| 24 | 15,014 | |||
| 24 | 15,014 | |||
| 02.01.2026 | 12:14:46,404 | 1 | 15,014 | |
| 1 | 15,014 | |||
| 1 | 15,014 | |||
| 02.01.2026 | 12:14:33,838 | 4 | 15,014 | |
| 4 | 15,014 | |||
| 4 | 15,014 | |||
| 02.01.2026 | 12:13:37,964 | 6 | 15,014 | |
| 6 | 15,014 | |||
| 6 | 15,014 | |||
| 02.01.2026 | 12:13:37,464 | 2 | 15,014 | |
| 2 | 15,014 | |||
| 2 | 15,014 | |||
| 02.01.2026 | 12:13:35,045 | 7 | 15,014 | |
| 7 | 15,014 | |||
| 7 | 15,014 | |||
| 02.01.2026 | 12:13:33,838 | 1 | 15,014 | |
| 1 | 15,014 | |||
| 1 | 15,014 | |||
| 02.01.2026 | 12:12:27,900 | 3 | 15,012 | |
| 3 | 15,012 | |||
| 3 | 15,012 | |||
| 02.01.2026 | 12:12:07,873 | 5 | 15,014 | |
| 5 | 15,014 | |||
| 5 | 15,014 | |||
| 02.01.2026 | 12:12:06,265 | 1 | 15,014 | |
| 1 | 15,014 | |||
| 1 | 15,014 | |||
| 02.01.2026 | 12:12:04,641 | 1 | 15,014 | |
| 1 | 15,014 | |||
| 1 | 15,014 | |||
| 02.01.2026 | 12:10:33,558 | 1 | 15,014 | |
| 1 | 15,014 | |||
| 1 | 15,014 | |||
| 02.01.2026 | 12:10:30,566 | 53 | 15,014 | |
| 53 | 15,014 | |||
| 53 | 15,014 | |||
| 02.01.2026 | 12:10:11,309 | 4 | 15,012 | |
| 4 | 15,012 | |||
| 4 | 15,012 | |||
| 02.01.2026 | 12:10:05,373 | 14 | 15,014 | |
| 14 | 15,014 | |||
| 14 | 15,014 | |||
| 02.01.2026 | 12:09:57,831 | 3 | 15,012 | |
| 3 | 15,012 | |||
| 3 | 15,012 | |||
| 02.01.2026 | 12:09:40,516 | 1 | 15,014 | |
| 1 | 15,014 | |||
| 1 | 15,014 | |||
| 02.01.2026 | 12:09:39,413 | 1 | 15,014 | |
| 1 | 15,014 | |||
| 1 | 15,014 | |||
| 02.01.2026 | 12:09:37,198 | 20 | 15,014 | |
| 20 | 15,014 | |||
| 20 | 15,014 | |||
| 02.01.2026 | 12:08:11,259 | 1 | 15,014 | |
| 1 | 15,014 | |||
| 1 | 15,014 | |||
| 02.01.2026 | 12:08:10,860 | 1 | 15,014 | |
| 1 | 15,014 | |||
| 1 | 15,014 | |||
| 02.01.2026 | 12:08:10,153 | 3 | 15,014 | |
| 3 | 15,014 | |||
| 3 | 15,014 | |||
| 02.01.2026 | 12:08:09,751 | 7 | 15,014 | |
| 7 | 15,014 | |||
| 7 | 15,014 | |||
| 02.01.2026 | 12:08:03,922 | 4 | 15,014 | |
| 4 | 15,014 | |||
| 4 | 15,014 | |||
| 02.01.2026 | 12:07:57,795 | 4 | 15,012 | |
| 4 | 15,012 | |||
| 4 | 15,012 | |||
| 02.01.2026 | 12:07:37,964 | 4 | 15,014 | |
| 4 | 15,014 | |||
| 4 | 15,014 | |||
| 02.01.2026 | 12:07:37,354 | 7 | 15,014 | |
| 7 | 15,014 | |||
| 7 | 15,014 | |||
| 02.01.2026 | 12:07:34,948 | 3 | 15,014 | |
| 3 | 15,014 | |||
| 3 | 15,014 | |||
| 02.01.2026 | 12:07:13,515 | 1 | 15,016 | |
| 1 | 15,016 | |||
| 1 | 15,016 | |||
| 02.01.2026 | 12:07:13,009 | 17 | 15,016 | |
| 17 | 15,016 | |||
| 17 | 15,016 | |||
| 02.01.2026 | 12:07:06,772 | 2 | 15,016 | |
| 2 | 15,016 | |||
| 2 | 15,016 | |||
| 02.01.2026 | 12:06:40,724 | 2 | 15,014 | |
| 2 | 15,014 | |||
| 2 | 15,014 | |||
| 02.01.2026 | 12:06:25,423 | 1 395 | 15,014 | |
| 1 395 | 15,014 | |||
| 1 395 | 15,014 | |||
| 02.01.2026 | 12:06:18,293 | 200 | 15,014 | |
| 200 | 15,014 | |||
| 200 | 15,014 | |||
| 02.01.2026 | 12:05:58,264 | 3 | 15,012 | |
| 3 | 15,012 | |||
| 3 | 15,012 | |||
| 02.01.2026 | 12:05:45,683 | 1 | 15,014 | |
| 1 | 15,014 | |||
| 1 | 15,014 | |||
| 02.01.2026 | 12:05:42,663 | 14 | 15,014 | |
| 14 | 15,014 | |||
| 14 | 15,014 | |||
| 02.01.2026 | 12:05:10,041 | 2 | 15,014 | |
| 2 | 15,014 | |||
| 2 | 15,014 | |||
| 02.01.2026 | 12:05:06,922 | 4 | 15,014 | |
| 4 | 15,014 | |||
| 4 | 15,014 | |||
| 02.01.2026 | 12:04:33,027 | 14 | 15,014 | |
| 14 | 15,014 | |||
| 14 | 15,014 | |||
| 02.01.2026 | 12:04:10,693 | 1 | 15,014 | |
| 1 | 15,014 | |||
| 1 | 15,014 | |||
| 02.01.2026 | 12:04:06,971 | 1 | 15,014 | |
| 1 | 15,014 | |||
| 1 | 15,014 | |||
| 02.01.2026 | 12:02:57,643 | 4 | 15,014 | |
| 4 | 15,014 | |||
| 4 | 15,014 | |||
| 02.01.2026 | 12:02:41,747 | 1 | 15,016 | |
| 1 | 15,016 | |||
| 1 | 15,016 | |||
| 02.01.2026 | 12:02:40,639 | 4 | 15,016 | |
| 4 | 15,016 | |||
| 4 | 15,016 | |||
| 02.01.2026 | 12:02:34,909 | 14 | 15,016 | |
| 14 | 15,016 | |||
| 14 | 15,016 | |||
| 02.01.2026 | 12:02:32,994 | 3 | 15,016 | |
| 3 | 15,016 | |||
| 3 | 15,016 | |||
| 02.01.2026 | 12:02:11,471 | 1 | 15,016 | |
| 1 | 15,016 | |||
| 1 | 15,016 | |||
| 02.01.2026 | 12:02:04,728 | 12 | 15,014 | |
| 12 | 15,014 | |||
| 12 | 15,014 | |||
| 02.01.2026 | 12:01:57,083 | 1 | 15,014 | |
| 1 | 15,014 | |||
| 1 | 15,014 | |||
| 02.01.2026 | 12:01:56,586 | 7 | 15,014 | |
| 7 | 15,014 | |||
| 7 | 15,014 | |||
| 02.01.2026 | 12:00:57,205 | 4 | 15,01 | |
| 4 | 15,01 | |||
| 4 | 15,01 | |||
| 02.01.2026 | 12:00:42,821 | 10 | 15,012 | |
| 10 | 15,012 | |||
| 10 | 15,012 | |||
| 02.01.2026 | 12:00:39,404 | 7 | 15,012 | |
| 7 | 15,012 | |||
| 7 | 15,012 | |||
| 02.01.2026 | 12:00:36,687 | 4 | 15,012 | |
| 4 | 15,012 | |||
| 4 | 15,012 | |||
| 02.01.2026 | 12:00:36,083 | 7 | 15,012 | |
| 7 | 15,012 | |||
| 7 | 15,012 | |||
| 02.01.2026 | 12:00:35,779 | 6 | 15,012 | |
| 6 | 15,012 | |||
| 6 | 15,012 | |||
| 02.01.2026 | 12:00:34,470 | 1 | 15,012 | |
| 1 | 15,012 | |||
| 1 | 15,012 | |||
| 02.01.2026 | 11:59:43,255 | 1 | 15,012 | |
| 1 | 15,012 | |||
| 1 | 15,012 | |||
| 02.01.2026 | 11:59:09,837 | 4 | 15,01 | |
| 4 | 15,01 | |||
| 4 | 15,01 | |||
| 02.01.2026 | 11:58:57,157 | 3 | 15,008 | |
| 3 | 15,008 | |||
| 3 | 15,008 | |||
| 02.01.2026 | 11:58:38,129 | 2 | 15,01 | |
| 2 | 15,01 | |||
| 2 | 15,01 | |||
| 02.01.2026 | 11:58:36,122 | 4 | 15,01 | |
| 4 | 15,01 | |||
| 4 | 15,01 | |||
| 02.01.2026 | 11:58:15,190 | 7 | 15,01 | |
| 7 | 15,01 | |||
| 7 | 15,01 | |||
| 02.01.2026 | 11:58:11,067 | 1 | 15,01 | |
| 1 | 15,01 | |||
| 1 | 15,01 | |||
| 02.01.2026 | 11:58:05,846 | 2 | 15,01 | |
| 2 | 15,01 | |||
| 2 | 15,01 | |||
| 02.01.2026 | 11:58:05,134 | 1 | 15,01 | |
| 1 | 15,01 | |||
| 1 | 15,01 | |||
| 02.01.2026 | 11:56:57,727 | 3 | 15,01 | |
| 3 | 15,01 | |||
| 3 | 15,01 | |||
| 02.01.2026 | 11:56:52,187 | 2 | 15,012 | |
| 2 | 15,012 | |||
| 2 | 15,012 | |||
| 02.01.2026 | 11:56:42,830 | 14 | 15,012 | |
| 14 | 15,012 | |||
| 14 | 15,012 | |||
| 02.01.2026 | 11:56:38,810 | 2 | 15,012 | |
| 2 | 15,012 | |||
| 2 | 15,012 | |||
| 02.01.2026 | 11:56:34,082 | 7 | 15,012 | |
| 7 | 15,012 | |||
| 7 | 15,012 | |||
| 02.01.2026 | 11:56:20,501 | 14 | 15,012 | |
| 14 | 15,012 | |||
| 14 | 15,012 | |||
| 02.01.2026 | 11:56:09,036 | 9 | 15,01 | |
| 9 | 15,01 | |||
| 9 | 15,01 | |||
| 02.01.2026 | 11:56:05,712 | 1 | 15,012 | |
| 1 | 15,012 | |||
| 1 | 15,012 | |||
| 02.01.2026 | 11:56:05,613 | 3 | 15,012 | |
| 3 | 15,012 | |||
| 3 | 15,012 | |||
| 02.01.2026 | 11:55:37,276 | 2 500 | 15,01 | |
| 2 500 | 15,01 | |||
| 2 500 | 15,01 | |||
| 02.01.2026 | 11:55:03,835 | 1 | 15,012 | |
| 1 | 15,012 | |||
| 1 | 15,012 | |||
| 02.01.2026 | 11:55:03,718 | 7 | 15,012 | |
| 7 | 15,012 | |||
| 7 | 15,012 | |||
| 02.01.2026 | 11:54:56,973 | 3 | 15,01 | |
| 3 | 15,01 | |||
| 3 | 15,01 | |||
| 02.01.2026 | 11:54:40,572 | 7 | 15,012 | |
| 7 | 15,012 | |||
| 7 | 15,012 | |||
| 02.01.2026 | 11:54:33,130 | 2 | 15,012 | |
| 2 | 15,012 | |||
| 2 | 15,012 | |||
| 02.01.2026 | 11:53:38,502 | 1 | 15,012 | |
| 1 | 15,012 | |||
| 1 | 15,012 | |||
| 02.01.2026 | 11:53:37,002 | 1 | 15,012 | |
| 1 | 15,012 | |||
| 1 | 15,012 | |||
| 02.01.2026 | 11:52:09,551 | 34 | 15,012 | |
| 34 | 15,012 | |||
| 34 | 15,012 | |||
| 02.01.2026 | 11:52:04,515 | 4 | 15,012 | |
| 4 | 15,012 | |||
| 4 | 15,012 | |||
| 02.01.2026 | 11:51:56,964 | 3 | 15,01 | |
| 3 | 15,01 | |||
| 3 | 15,01 | |||
| 02.01.2026 | 11:51:36,841 | 14 | 15,012 | |
| 14 | 15,012 | |||
| 14 | 15,012 | |||
| 02.01.2026 | 11:51:36,732 | 1 | 15,012 | |
| 1 | 15,012 | |||
| 1 | 15,012 | |||
| 02.01.2026 | 11:51:33,749 | 1 | 15,012 | |
| 1 | 15,012 | |||
| 1 | 15,012 | |||
| 02.01.2026 | 11:51:33,617 | 27 | 15,012 | |
| 27 | 15,012 | |||
| 27 | 15,012 | |||
| 02.01.2026 | 11:50:57,804 | 3 | 15,01 | |
| 3 | 15,01 | |||
| 3 | 15,01 | |||
| 02.01.2026 | 11:50:41,179 | 4 | 15,01 | |
| 4 | 15,01 | |||
| 4 | 15,01 | |||
| 02.01.2026 | 11:49:07,996 | 1 | 15,012 | |
| 1 | 15,012 | |||
| 1 | 15,012 | |||
| 02.01.2026 | 11:48:46,869 | 14 | 15,012 | |
| 14 | 15,012 | |||
| 14 | 15,012 | |||
| 02.01.2026 | 11:48:42,344 | 10 | 15,012 | |
| 10 | 15,012 | |||
| 10 | 15,012 | |||
| 02.01.2026 | 11:48:40,430 | 4 | 15,012 | |
| 4 | 15,012 | |||
| 4 | 15,012 | |||
| 02.01.2026 | 11:48:14,373 | 1 | 15,01 | |
| 1 | 15,01 | |||
| 1 | 15,01 | |||
| 02.01.2026 | 11:47:27,305 | 5 | 15,008 | |
| 5 | 15,008 | |||
| 5 | 15,008 | |||
| 02.01.2026 | 11:47:15,525 | 4 | 15,01 | |
| 4 | 15,01 | |||
| 4 | 15,01 | |||
| 02.01.2026 | 11:47:13,322 | 1 | 15,01 | |
| 1 | 15,01 | |||
| 1 | 15,01 | |||
| 02.01.2026 | 11:47:10,402 | 4 | 15,01 | |
| 4 | 15,01 | |||
| 4 | 15,01 | |||
| 02.01.2026 | 11:47:10,307 | 1 | 15,01 | |
| 1 | 15,01 | |||
| 1 | 15,01 | |||
| 02.01.2026 | 11:46:53,695 | 34 | 15,01 | |
| 34 | 15,01 | |||
| 34 | 15,01 | |||
| 02.01.2026 | 11:45:55,129 | 14 | 15,008 | |
| 14 | 15,008 | |||
| 14 | 15,008 | |||
| 02.01.2026 | 11:44:43,189 | 34 | 15,006 | |
| 34 | 15,006 | |||
| 34 | 15,006 | |||
| 02.01.2026 | 11:44:27,999 | 4 | 15,004 | |
| 4 | 15,004 | |||
| 4 | 15,004 | |||
| 02.01.2026 | 11:44:15,119 | 4 | 15,006 | |
| 4 | 15,006 | |||
| 4 | 15,006 | |||
| 02.01.2026 | 11:44:10,595 | 7 | 15,006 | |
| 7 | 15,006 | |||
| 7 | 15,006 | |||
| 02.01.2026 | 11:44:10,193 | 3 | 15,006 | |
| 3 | 15,006 | |||
| 3 | 15,006 | |||
| 02.01.2026 | 11:44:08,780 | 17 | 15,006 | |
| 17 | 15,006 | |||
| 17 | 15,006 | |||
| 02.01.2026 | 11:44:08,178 | 7 | 15,006 | |
| 7 | 15,006 | |||
| 7 | 15,006 | |||
| 02.01.2026 | 11:43:42,314 | 4 | 15,004 | |
| 4 | 15,004 | |||
| 4 | 15,004 | |||
| 02.01.2026 | 11:43:37,385 | 4 | 15,004 | |
| 4 | 15,004 | |||
| 4 | 15,004 | |||
| 02.01.2026 | 11:43:27,119 | 4 | 15,002 | |
| 4 | 15,002 | |||
| 4 | 15,002 | |||
| 02.01.2026 | 11:43:25,112 | 14 | 15,004 | |
| 14 | 15,004 | |||
| 14 | 15,004 | |||
| 02.01.2026 | 11:43:12,125 | 7 | 15,004 | |
| 7 | 15,004 | |||
| 7 | 15,004 | |||
| 02.01.2026 | 11:43:10,798 | 4 | 15,002 | |
| 4 | 15,002 | |||
| 4 | 15,002 | |||
| 02.01.2026 | 11:43:10,716 | 67 | 15,004 | |
| 67 | 15,004 | |||
| 67 | 15,004 | |||
| 02.01.2026 | 11:43:03,996 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 11:43:02,973 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 11:41:17,833 | 2 | 15,004 | |
| 2 | 15,004 | |||
| 2 | 15,004 | |||
| 02.01.2026 | 11:41:09,685 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 11:41:05,557 | 2 | 15,004 | |
| 2 | 15,004 | |||
| 2 | 15,004 | |||
| 02.01.2026 | 11:41:03,143 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 11:40:07,289 | 1 | 15,002 | |
| 1 | 15,002 | |||
| 1 | 15,002 | |||
| 02.01.2026 | 11:39:30,164 | 1 | 15,002 | |
| 1 | 15,002 | |||
| 1 | 15,002 | |||
| 02.01.2026 | 11:39:26,965 | 3 | 15,002 | |
| 3 | 15,002 | |||
| 3 | 15,002 | |||
| 02.01.2026 | 11:39:04,594 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 11:39:03,994 | 12 | 15,004 | |
| 12 | 15,004 | |||
| 12 | 15,004 | |||
| 02.01.2026 | 11:38:46,389 | 4 | 15,004 | |
| 4 | 15,004 | |||
| 4 | 15,004 | |||
| 02.01.2026 | 11:38:44,677 | 4 | 15,004 | |
| 4 | 15,004 | |||
| 4 | 15,004 | |||
| 02.01.2026 | 11:38:34,818 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 11:38:27,659 | 5 | 15,002 | |
| 5 | 15,002 | |||
| 5 | 15,002 | |||
| 02.01.2026 | 11:38:13,879 | 10 | 15,004 | |
| 10 | 15,004 | |||
| 10 | 15,004 | |||
| 02.01.2026 | 11:38:13,275 | 4 | 15,004 | |
| 4 | 15,004 | |||
| 4 | 15,004 | |||
| 02.01.2026 | 11:38:12,574 | 14 | 15,004 | |
| 14 | 15,004 | |||
| 14 | 15,004 | |||
| 02.01.2026 | 11:38:12,469 | 4 | 15,004 | |
| 4 | 15,004 | |||
| 4 | 15,004 | |||
| 02.01.2026 | 11:38:09,248 | 2 | 15,002 | |
| 2 | 15,002 | |||
| 2 | 15,002 | |||
| 02.01.2026 | 11:37:23,268 | 20 | 15,002 | |
| 20 | 15,002 | |||
| 20 | 15,002 | |||
| 02.01.2026 | 11:37:12,497 | 14 | 15,002 | |
| 14 | 15,002 | |||
| 14 | 15,002 | |||
| 02.01.2026 | 11:37:06,569 | 3 | 15,002 | |
| 3 | 15,002 | |||
| 3 | 15,002 | |||
| 02.01.2026 | 11:36:18,761 | 2 | 15,00 | |
| 2 | 15,00 | |||
| 2 | 15,00 | |||
| 02.01.2026 | 11:35:42,546 | 4 | 15,00 | |
| 4 | 15,00 | |||
| 4 | 15,00 | |||
| 02.01.2026 | 11:34:56,966 | 4 | 14,998 | |
| 4 | 14,998 | |||
| 4 | 14,998 | |||
| 02.01.2026 | 11:34:46,803 | 14 | 15,00 | |
| 14 | 15,00 | |||
| 14 | 15,00 | |||
| 02.01.2026 | 11:34:43,383 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 02.01.2026 | 11:34:42,177 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 02.01.2026 | 11:34:35,033 | 4 | 15,00 | |
| 4 | 15,00 | |||
| 4 | 15,00 | |||
| 02.01.2026 | 11:34:34,832 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 02.01.2026 | 11:34:26,781 | 3 | 14,998 | |
| 3 | 14,998 | |||
| 3 | 14,998 | |||
| 02.01.2026 | 11:34:20,847 | 34 | 15,00 | |
| 34 | 15,00 | |||
| 34 | 15,00 | |||
| 02.01.2026 | 11:33:44,325 | 2 | 15,004 | |
| 2 | 15,004 | |||
| 2 | 15,004 | |||
| 02.01.2026 | 11:33:43,917 | 2 | 15,004 | |
| 2 | 15,004 | |||
| 2 | 15,004 | |||
| 02.01.2026 | 11:33:37,380 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 11:33:25,810 | 5 | 15,004 | |
| 5 | 15,004 | |||
| 5 | 15,004 | |||
| 02.01.2026 | 11:33:18,358 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 11:32:57,330 | 5 | 15,00 | |
| 5 | 15,00 | |||
| 5 | 15,00 | |||
| 02.01.2026 | 11:32:41,331 | 2 | 15,004 | |
| 2 | 15,004 | |||
| 2 | 15,004 | |||
| 02.01.2026 | 11:32:40,827 | 4 | 15,004 | |
| 4 | 15,004 | |||
| 4 | 15,004 | |||
| 02.01.2026 | 11:32:40,424 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 11:32:39,321 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 11:32:34,302 | 2 | 15,004 | |
| 2 | 15,004 | |||
| 2 | 15,004 | |||
| 02.01.2026 | 11:32:24,740 | 2 | 15,004 | |
| 2 | 15,004 | |||
| 2 | 15,004 | |||
| 02.01.2026 | 11:32:11,061 | 14 | 15,004 | |
| 14 | 15,004 | |||
| 14 | 15,004 | |||
| 02.01.2026 | 11:32:06,831 | 10 | 15,004 | |
| 10 | 15,004 | |||
| 10 | 15,004 | |||
| 02.01.2026 | 11:32:03,114 | 2 | 15,004 | |
| 2 | 15,004 | |||
| 2 | 15,004 | |||
| 02.01.2026 | 11:31:57,484 | 4 | 14,998 | |
| 4 | 14,998 | |||
| 4 | 14,998 | |||
| 02.01.2026 | 11:31:48,324 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 11:31:45,012 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 11:31:44,905 | 2 | 15,004 | |
| 2 | 15,004 | |||
| 2 | 15,004 | |||
| 02.01.2026 | 11:31:39,976 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 11:31:36,058 | 2 | 15,004 | |
| 2 | 15,004 | |||
| 2 | 15,004 | |||
| 02.01.2026 | 11:30:18,071 | 4 | 15,004 | |
| 4 | 15,004 | |||
| 4 | 15,004 | |||
| 02.01.2026 | 11:30:17,766 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 11:30:15,044 | 5 | 15,004 | |
| 5 | 15,004 | |||
| 5 | 15,004 | |||
| 02.01.2026 | 11:30:05,083 | 2 | 15,004 | |
| 2 | 15,004 | |||
| 2 | 15,004 | |||
| 02.01.2026 | 11:29:43,645 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 11:29:37,502 | 2 | 15,004 | |
| 2 | 15,004 | |||
| 2 | 15,004 | |||
| 02.01.2026 | 11:29:34,491 | 3 | 15,004 | |
| 3 | 15,004 | |||
| 3 | 15,004 | |||
| 02.01.2026 | 11:28:52,112 | 21 | 15,002 | |
| 21 | 15,002 | |||
| 21 | 15,002 | |||
| 02.01.2026 | 11:28:06,621 | 7 | 15,004 | |
| 7 | 15,004 | |||
| 7 | 15,004 | |||
| 02.01.2026 | 11:27:27,491 | 3 | 15,002 | |
| 3 | 15,002 | |||
| 3 | 15,002 | |||
| 02.01.2026 | 11:27:14,006 | 7 | 15,004 | |
| 7 | 15,004 | |||
| 7 | 15,004 | |||
| 02.01.2026 | 11:27:04,957 | 4 | 15,004 | |
| 4 | 15,004 | |||
| 4 | 15,004 | |||
| 02.01.2026 | 11:26:28,503 | 13 | 15,004 | |
| 13 | 15,004 | |||
| 13 | 15,004 | |||
| 02.01.2026 | 11:25:43,966 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 11:25:38,440 | 2 | 15,004 | |
| 2 | 15,004 | |||
| 2 | 15,004 | |||
| 02.01.2026 | 11:25:32,605 | 4 | 15,004 | |
| 4 | 15,004 | |||
| 4 | 15,004 | |||
| 02.01.2026 | 11:25:16,925 | 7 | 15,004 | |
| 7 | 15,004 | |||
| 7 | 15,004 | |||
| 02.01.2026 | 11:25:05,659 | 3 | 15,004 | |
| 3 | 15,004 | |||
| 3 | 15,004 | |||
| 02.01.2026 | 11:24:26,989 | 6 | 15,002 | |
| 6 | 15,002 | |||
| 6 | 15,002 | |||
| 02.01.2026 | 11:24:12,938 | 4 | 15,004 | |
| 4 | 15,004 | |||
| 4 | 15,004 | |||
| 02.01.2026 | 11:24:11,231 | 7 | 15,004 | |
| 7 | 15,004 | |||
| 7 | 15,004 | |||
| 02.01.2026 | 11:24:09,720 | 4 | 15,004 | |
| 4 | 15,004 | |||
| 4 | 15,004 | |||
| 02.01.2026 | 11:24:07,076 | 2 | 15,004 | |
| 2 | 15,004 | |||
| 2 | 15,004 | |||
| 02.01.2026 | 11:24:07,006 | 67 | 15,004 | |
| 67 | 15,004 | |||
| 67 | 15,004 | |||
| 02.01.2026 | 11:24:04,002 | 14 | 15,004 | |
| 14 | 15,004 | |||
| 14 | 15,004 | |||
| 02.01.2026 | 11:24:03,484 | 1 | 15,004 | |
| 1 | 15,004 | |||
| 1 | 15,004 | |||
| 02.01.2026 | 11:23:44,162 | 7 | 15,004 | |
| 7 | 15,004 | |||
| 7 | 15,004 | |||
| 02.01.2026 | 11:23:43,664 | 2 | 15,004 | |
| 2 | 15,004 | |||
| 2 | 15,004 | |||
| 02.01.2026 | 11:23:42,756 | 14 | 15,004 | |
| 14 | 15,004 | |||
| 14 | 15,004 | |||
| 02.01.2026 | 11:23:28,625 | 4 | 15,004 | |
| 4 | 15,004 | |||
| 4 | 15,004 | |||
| 02.01.2026 | 11:23:10,255 | 1 | 15,008 | |
| 1 | 15,008 | |||
| 1 | 15,008 | |||
| 02.01.2026 | 11:23:09,654 | 1 | 15,008 | |
| 1 | 15,008 | |||
| 1 | 15,008 | |||
| 02.01.2026 | 11:23:08,434 | 2 | 15,008 | |
| 2 | 15,008 | |||
| 2 | 15,008 | |||
| 02.01.2026 | 11:22:56,264 | 12 | 15,008 | |
| 12 | 15,008 | |||
| 12 | 15,008 | |||
| 02.01.2026 | 11:22:46,794 | 40 | 15,008 | |
| 40 | 15,008 | |||
| 40 | 15,008 | |||
| 02.01.2026 | 11:22:36,737 | 1 | 15,008 | |
| 1 | 15,008 | |||
| 1 | 15,008 | |||
| 02.01.2026 | 11:21:22,286 | 4 | 15,008 | |
| 4 | 15,008 | |||
| 4 | 15,008 | |||
| 02.01.2026 | 11:19:26,353 | 2 | 15,012 | |
| 2 | 15,012 | |||
| 2 | 15,012 | |||
| 02.01.2026 | 11:19:17,099 | 5 | 15,012 | |
| 5 | 15,012 | |||
| 5 | 15,012 | |||
| 02.01.2026 | 11:18:56,885 | 5 | 15,01 | |
| 5 | 15,01 | |||
| 5 | 15,01 | |||
| 02.01.2026 | 11:18:47,208 | 1 | 15,012 | |
| 1 | 15,012 | |||
| 1 | 15,012 | |||
| 02.01.2026 | 11:18:46,309 | 2 | 15,012 | |
| 2 | 15,012 | |||
| 2 | 15,012 | |||
| 02.01.2026 | 11:18:41,171 | 1 | 15,012 | |
| 1 | 15,012 | |||
| 1 | 15,012 | |||
| 02.01.2026 | 11:18:38,257 | 10 | 15,012 | |
| 10 | 15,012 | |||
| 10 | 15,012 | |||
| 02.01.2026 | 11:18:37,650 | 2 | 15,012 | |
| 2 | 15,012 | |||
| 2 | 15,012 | |||
| 02.01.2026 | 11:18:37,048 | 34 | 15,012 | |
| 34 | 15,012 | |||
| 34 | 15,012 | |||
| 02.01.2026 | 11:18:35,639 | 14 | 15,012 | |
| 14 | 15,012 | |||
| 14 | 15,012 | |||
| 02.01.2026 | 11:17:27,318 | 5 | 15,012 | |
| 5 | 15,012 | |||
| 5 | 15,012 | |||
| 02.01.2026 | 11:17:13,235 | 14 | 15,014 | |
| 14 | 15,014 | |||
| 14 | 15,014 | |||
| 02.01.2026 | 11:17:11,536 | 1 | 15,012 | |
| 1 | 15,012 | |||
| 1 | 15,012 | |||
| 02.01.2026 | 11:17:03,374 | 1 | 15,014 | |
| 1 | 15,014 | |||
| 1 | 15,014 | |||
| 02.01.2026 | 11:17:03,267 | 1 | 15,014 | |
| 1 | 15,014 | |||
| 1 | 15,014 | |||
| 02.01.2026 | 11:17:02,467 | 1 | 15,014 | |
| 1 | 15,014 | |||
| 1 | 15,014 | |||
| 02.01.2026 | 11:16:07,838 | 1 | 15,012 | |
| 1 | 15,012 | |||
| 1 | 15,012 | |||
| 02.01.2026 | 11:16:05,221 | 5 | 15,012 | |
| 5 | 15,012 | |||
| 5 | 15,012 | |||
| 02.01.2026 | 11:16:04,225 | 7 | 15,012 | |
| 7 | 15,012 | |||
| 7 | 15,012 | |||
| 02.01.2026 | 11:16:03,414 | 1 | 15,012 | |
| 1 | 15,012 | |||
| 1 | 15,012 | |||
| 02.01.2026 | 11:15:40,564 | 1 | 15,01 | |
| 1 | 15,01 | |||
| 1 | 15,01 | |||
| 02.01.2026 | 11:15:17,815 | 5 | 15,008 | |
| 5 | 15,008 | |||
| 5 | 15,008 | |||
| 02.01.2026 | 11:14:08,771 | 1 | 15,014 | |
| 1 | 15,014 | |||
| 1 | 15,014 | |||
| 02.01.2026 | 11:14:06,453 | 4 | 15,01 | |
| 4 | 15,01 | |||
| 4 | 15,01 | |||
| 02.01.2026 | 11:14:06,352 | 1 | 15,014 | |
| 1 | 15,014 | |||
| 1 | 15,014 | |||
| 02.01.2026 | 11:14:05,954 | 1 | 15,014 | |
| 1 | 15,014 | |||
| 1 | 15,014 | |||
| 02.01.2026 | 11:13:57,009 | 3 | 15,01 | |
| 3 | 15,01 | |||
| 3 | 15,01 | |||
| 02.01.2026 | 11:13:45,221 | 2 | 15,014 | |
| 2 | 15,014 | |||
| 2 | 15,014 | |||
| 02.01.2026 | 11:13:39,389 | 4 | 15,014 | |
| 4 | 15,014 | |||
| 4 | 15,014 | |||
| 02.01.2026 | 11:13:37,377 | 14 | 15,014 | |
| 14 | 15,014 | |||
| 14 | 15,014 | |||
| 02.01.2026 | 11:13:33,559 | 5 | 15,014 | |
| 5 | 15,014 | |||
| 5 | 15,014 | |||
| 02.01.2026 | 11:13:16,650 | 1 | 15,014 | |
| 1 | 15,014 | |||
| 1 | 15,014 | |||
| 02.01.2026 | 11:13:09,913 | 6 | 15,014 | |
| 6 | 15,014 | |||
| 6 | 15,014 | |||
| 02.01.2026 | 11:13:07,798 | 2 | 15,014 | |
| 2 | 15,014 | |||
| 2 | 15,014 | |||
| 02.01.2026 | 11:13:06,416 | 2 | 15,014 | |
| 2 | 15,014 | |||
| 2 | 15,014 | |||
| 02.01.2026 | 11:13:04,179 | 2 | 15,014 | |
| 2 | 15,014 | |||
| 2 | 15,014 | |||
| 02.01.2026 | 11:13:03,979 | 2 | 15,014 | |
| 2 | 15,014 | |||
| 2 | 15,014 | |||
| 02.01.2026 | 11:11:58,866 | 4 | 15,014 | |
| 4 | 15,014 | |||
| 4 | 15,014 | |||
| 02.01.2026 | 11:11:57,775 | 3 | 15,012 | |
| 3 | 15,012 | |||
| 3 | 15,012 | |||
| 02.01.2026 | 11:11:46,597 | 1 | 15,012 | |
| 1 | 15,012 | |||
| 1 | 15,012 | |||
| 02.01.2026 | 11:11:37,947 | 1 | 15,012 | |
| 1 | 15,012 | |||
| 1 | 15,012 | |||
| 02.01.2026 | 11:11:35,736 | 14 | 15,012 | |
| 14 | 15,012 | |||
| 14 | 15,012 | |||
| 02.01.2026 | 11:11:35,332 | 2 | 15,012 | |
| 2 | 15,012 | |||
| 2 | 15,012 | |||
| 02.01.2026 | 11:11:07,055 | 1 | 15,012 | |
| 1 | 15,012 | |||
| 1 | 15,012 | |||
| 02.01.2026 | 11:10:20,861 | 2 | 15,01 | |
| 2 | 15,01 | |||
| 2 | 15,01 | |||
| 02.01.2026 | 11:09:50,172 | 17 | 15,006 | |
| 17 | 15,006 | |||
| 17 | 15,006 | |||
| 02.01.2026 | 11:09:28,226 | 4 | 15,006 | |
| 4 | 15,006 | |||
| 4 | 15,006 | |||
| 02.01.2026 | 11:09:19,565 | 48 | 15,01 | |
| 48 | 15,01 | |||
| 48 | 15,01 | |||
| 02.01.2026 | 11:09:15,068 | 1 | 15,01 | |
| 1 | 15,01 | |||
| 1 | 15,01 | |||
| 02.01.2026 | 11:09:13,654 | 4 | 15,01 | |
| 4 | 15,01 | |||
| 4 | 15,01 | |||
| 02.01.2026 | 11:09:11,742 | 17 | 15,01 | |
| 17 | 15,01 | |||
| 17 | 15,01 | |||
| 02.01.2026 | 11:09:08,524 | 1 | 15,01 | |
| 1 | 15,01 | |||
| 1 | 15,01 | |||
| 02.01.2026 | 11:09:05,605 | 7 | 15,01 | |
| 7 | 15,01 | |||
| 7 | 15,01 | |||
| 02.01.2026 | 11:08:15,697 | 2 | 15,01 | |
| 2 | 15,01 | |||
| 2 | 15,01 | |||
| 02.01.2026 | 11:08:03,728 | 1 | 15,01 | |
| 1 | 15,01 | |||
| 1 | 15,01 | |||
| 02.01.2026 | 11:07:24,610 | 25 | 15,01 | |
| 25 | 15,01 | |||
| 25 | 15,01 | |||
| 02.01.2026 | 11:07:09,987 | 2 | 15,01 | |
| 2 | 15,01 | |||
| 2 | 15,01 | |||
| 02.01.2026 | 11:07:07,467 | 2 | 15,01 | |
| 2 | 15,01 | |||
| 2 | 15,01 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 18:04:19
Letzte Aktualisierung:
02.01.2026 @ 18:04:19