Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7595
7396
115,0766
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 20:00:28,439 | 2 | 115,2013 | |
| 2 | 115,2013 | |||
| 2 | 115,2013 | |||
| 09.01.2026 | 20:00:08,405 | 1 | 115,2077 | |
| 1 | 115,2077 | |||
| 1 | 115,2077 | |||
| 09.01.2026 | 19:59:48,978 | 2 | 115,2088 | |
| 2 | 115,2088 | |||
| 2 | 115,2088 | |||
| 09.01.2026 | 19:59:30,565 | 3 | 115,0879 | |
| 3 | 115,0879 | |||
| 3 | 115,0879 | |||
| 09.01.2026 | 19:59:17,381 | 1 | 115,2116 | |
| 1 | 115,2116 | |||
| 1 | 115,2116 | |||
| 09.01.2026 | 19:59:10,044 | 1 | 115,2057 | |
| 1 | 115,2057 | |||
| 1 | 115,2057 | |||
| 09.01.2026 | 19:59:02,281 | 5 | 115,2013 | |
| 5 | 115,2013 | |||
| 5 | 115,2013 | |||
| 09.01.2026 | 19:59:00,373 | 3 | 115,0745 | |
| 3 | 115,0745 | |||
| 3 | 115,0745 | |||
| 09.01.2026 | 19:59:00,172 | 1 | 115,2013 | |
| 1 | 115,2013 | |||
| 1 | 115,2013 | |||
| 09.01.2026 | 19:58:50,512 | 2 | 115,2037 | |
| 2 | 115,2037 | |||
| 2 | 115,2037 | |||
| 09.01.2026 | 19:58:48,642 | 208 | 115,2068 | |
| 208 | 115,2068 | |||
| 208 | 115,2068 | |||
| 09.01.2026 | 19:58:22,435 | 1 | 115,2105 | |
| 1 | 115,2105 | |||
| 1 | 115,2105 | |||
| 09.01.2026 | 19:58:16,502 | 1 | 115,2119 | |
| 1 | 115,2119 | |||
| 1 | 115,2119 | |||
| 09.01.2026 | 19:57:39,868 | 1 | 115,207 | |
| 1 | 115,207 | |||
| 1 | 115,207 | |||
| 09.01.2026 | 19:57:35,129 | 1 | 115,2035 | |
| 1 | 115,2035 | |||
| 1 | 115,2035 | |||
| 09.01.2026 | 19:57:33,318 | 1 | 115,1996 | |
| 1 | 115,1996 | |||
| 1 | 115,1996 | |||
| 09.01.2026 | 19:57:30,398 | 1 | 115,0713 | |
| 1 | 115,0713 | |||
| 1 | 115,0713 | |||
| 09.01.2026 | 19:57:17,710 | 1 | 115,2072 | |
| 1 | 115,2072 | |||
| 1 | 115,2072 | |||
| 09.01.2026 | 19:57:03,917 | 1 | 115,1916 | |
| 1 | 115,1916 | |||
| 1 | 115,1916 | |||
| 09.01.2026 | 19:56:40,067 | 1 | 115,1917 | |
| 1 | 115,1917 | |||
| 1 | 115,1917 | |||
| 09.01.2026 | 19:56:33,327 | 3 | 115,0619 | |
| 3 | 115,0619 | |||
| 3 | 115,0619 | |||
| 09.01.2026 | 19:56:24,877 | 5 | 115,1952 | |
| 5 | 115,1952 | |||
| 5 | 115,1952 | |||
| 09.01.2026 | 19:56:24,273 | 1 | 115,1952 | |
| 1 | 115,1952 | |||
| 1 | 115,1952 | |||
| 09.01.2026 | 19:56:00,827 | 5 | 115,2011 | |
| 5 | 115,2011 | |||
| 5 | 115,2011 | |||
| 09.01.2026 | 19:55:21,583 | 1 | 115,1744 | |
| 1 | 115,1744 | |||
| 1 | 115,1744 | |||
| 09.01.2026 | 19:54:53,907 | 2 | 115,1762 | |
| 2 | 115,1762 | |||
| 2 | 115,1762 | |||
| 09.01.2026 | 19:54:42,435 | 1 | 115,0539 | |
| 1 | 115,0539 | |||
| 1 | 115,0539 | |||
| 09.01.2026 | 19:54:25,218 | 1 | 115,183 | |
| 1 | 115,183 | |||
| 1 | 115,183 | |||
| 09.01.2026 | 19:54:19,282 | 1 | 115,0649 | |
| 1 | 115,0649 | |||
| 1 | 115,0649 | |||
| 09.01.2026 | 19:53:56,640 | 3 | 115,0603 | |
| 3 | 115,0603 | |||
| 3 | 115,0603 | |||
| 09.01.2026 | 19:53:31,353 | 86 | 115,1744 | |
| 86 | 115,1744 | |||
| 86 | 115,1744 | |||
| 09.01.2026 | 19:53:27,268 | 4 | 115,1735 | |
| 4 | 115,1735 | |||
| 4 | 115,1735 | |||
| 09.01.2026 | 19:53:11,973 | 1 | 115,173 | |
| 1 | 115,173 | |||
| 1 | 115,173 | |||
| 09.01.2026 | 19:53:01,315 | 3 | 115,059 | |
| 3 | 115,059 | |||
| 3 | 115,059 | |||
| 09.01.2026 | 19:52:40,059 | 1 | 115,1854 | |
| 1 | 115,1854 | |||
| 1 | 115,1854 | |||
| 09.01.2026 | 19:52:38,433 | 43 | 115,1854 | |
| 43 | 115,1854 | |||
| 43 | 115,1854 | |||
| 09.01.2026 | 19:52:32,521 | 1 | 115,1813 | |
| 1 | 115,1813 | |||
| 1 | 115,1813 | |||
| 09.01.2026 | 19:52:32,120 | 1 | 115,1813 | |
| 1 | 115,1813 | |||
| 1 | 115,1813 | |||
| 09.01.2026 | 19:52:15,215 | 2 | 115,1772 | |
| 2 | 115,1772 | |||
| 2 | 115,1772 | |||
| 09.01.2026 | 19:52:01,723 | 3 | 115,0595 | |
| 3 | 115,0595 | |||
| 3 | 115,0595 | |||
| 09.01.2026 | 19:52:01,021 | 2 | 115,1863 | |
| 2 | 115,1863 | |||
| 2 | 115,1863 | |||
| 09.01.2026 | 19:51:58,908 | 1 | 115,1863 | |
| 1 | 115,1863 | |||
| 1 | 115,1863 | |||
| 09.01.2026 | 19:51:51,157 | 2 | 115,1868 | |
| 2 | 115,1868 | |||
| 2 | 115,1868 | |||
| 09.01.2026 | 19:51:42,768 | 200 | 115,1859 | |
| 200 | 115,1859 | |||
| 200 | 115,1859 | |||
| 09.01.2026 | 19:51:36,975 | 1 | 115,1869 | |
| 1 | 115,1869 | |||
| 1 | 115,1869 | |||
| 09.01.2026 | 19:51:28,830 | 1 | 115,1864 | |
| 1 | 115,1864 | |||
| 1 | 115,1864 | |||
| 09.01.2026 | 19:51:22,185 | 6 | 115,1905 | |
| 6 | 115,1905 | |||
| 6 | 115,1905 | |||
| 09.01.2026 | 19:51:01,422 | 4 | 115,054 | |
| 4 | 115,054 | |||
| 4 | 115,054 | |||
| 09.01.2026 | 19:50:46,230 | 1 | 115,1767 | |
| 1 | 115,1767 | |||
| 1 | 115,1767 | |||
| 09.01.2026 | 19:50:37,876 | 2 | 115,1685 | |
| 2 | 115,1685 | |||
| 2 | 115,1685 | |||
| 09.01.2026 | 19:50:36,665 | 2 | 115,1685 | |
| 2 | 115,1685 | |||
| 2 | 115,1685 | |||
| 09.01.2026 | 19:50:29,722 | 5 | 115,1654 | |
| 5 | 115,1654 | |||
| 5 | 115,1654 | |||
| 09.01.2026 | 19:50:27,512 | 1 | 115,0465 | |
| 1 | 115,0465 | |||
| 1 | 115,0465 | |||
| 09.01.2026 | 19:50:16,437 | 1 | 115,1841 | |
| 1 | 115,1841 | |||
| 1 | 115,1841 | |||
| 09.01.2026 | 19:50:05,573 | 1 | 115,066 | |
| 1 | 115,066 | |||
| 1 | 115,066 | |||
| 09.01.2026 | 19:49:32,758 | 1 | 115,1969 | |
| 1 | 115,1969 | |||
| 1 | 115,1969 | |||
| 09.01.2026 | 19:49:00,967 | 3 | 115,1887 | |
| 3 | 115,1887 | |||
| 3 | 115,1887 | |||
| 09.01.2026 | 19:48:58,147 | 1 | 115,1858 | |
| 1 | 115,1858 | |||
| 1 | 115,1858 | |||
| 09.01.2026 | 19:48:51,199 | 2 | 115,0553 | |
| 2 | 115,0553 | |||
| 2 | 115,0553 | |||
| 09.01.2026 | 19:48:50,093 | 2 | 115,1785 | |
| 2 | 115,1785 | |||
| 2 | 115,1785 | |||
| 09.01.2026 | 19:48:48,919 | 12 | 115,0502 | |
| 12 | 115,0502 | |||
| 12 | 115,0502 | |||
| 09.01.2026 | 19:48:43,146 | 2 | 115,171 | |
| 2 | 115,171 | |||
| 2 | 115,171 | |||
| 09.01.2026 | 19:48:31,066 | 4 | 115,0473 | |
| 4 | 115,0473 | |||
| 4 | 115,0473 | |||
| 09.01.2026 | 19:48:24,734 | 1 | 115,1797 | |
| 1 | 115,1797 | |||
| 1 | 115,1797 | |||
| 09.01.2026 | 19:48:10,338 | 1 | 115,158 | |
| 1 | 115,158 | |||
| 1 | 115,158 | |||
| 09.01.2026 | 19:48:04,702 | 1 | 115,1669 | |
| 1 | 115,1669 | |||
| 1 | 115,1669 | |||
| 09.01.2026 | 19:48:03,396 | 1 | 115,1626 | |
| 1 | 115,1626 | |||
| 1 | 115,1626 | |||
| 09.01.2026 | 19:48:02,590 | 2 | 115,1626 | |
| 2 | 115,1626 | |||
| 2 | 115,1626 | |||
| 09.01.2026 | 19:47:53,238 | 1 | 115,1544 | |
| 1 | 115,1544 | |||
| 1 | 115,1544 | |||
| 09.01.2026 | 19:47:36,938 | 3 | 115,1617 | |
| 3 | 115,1617 | |||
| 3 | 115,1617 | |||
| 09.01.2026 | 19:47:29,897 | 3 | 115,0351 | |
| 3 | 115,0351 | |||
| 3 | 115,0351 | |||
| 09.01.2026 | 19:47:18,025 | 43 | 115,1724 | |
| 43 | 115,1724 | |||
| 43 | 115,1724 | |||
| 09.01.2026 | 19:47:15,809 | 2 | 115,1693 | |
| 2 | 115,1693 | |||
| 2 | 115,1693 | |||
| 09.01.2026 | 19:47:10,170 | 1 | 115,1633 | |
| 1 | 115,1633 | |||
| 1 | 115,1633 | |||
| 09.01.2026 | 19:46:58,495 | 1 | 115,1747 | |
| 1 | 115,1747 | |||
| 1 | 115,1747 | |||
| 09.01.2026 | 19:46:17,420 | 1 | 115,1615 | |
| 1 | 115,1615 | |||
| 1 | 115,1615 | |||
| 09.01.2026 | 19:46:09,270 | 1 | 115,1693 | |
| 1 | 115,1693 | |||
| 1 | 115,1693 | |||
| 09.01.2026 | 19:46:07,961 | 1 | 115,1693 | |
| 1 | 115,1693 | |||
| 1 | 115,1693 | |||
| 09.01.2026 | 19:45:52,168 | 1 | 115,1734 | |
| 1 | 115,1734 | |||
| 1 | 115,1734 | |||
| 09.01.2026 | 19:45:38,285 | 7 | 115,1713 | |
| 7 | 115,1713 | |||
| 7 | 115,1713 | |||
| 09.01.2026 | 19:45:18,356 | 3 | 115,1724 | |
| 3 | 115,1724 | |||
| 3 | 115,1724 | |||
| 09.01.2026 | 19:45:09,808 | 1 | 115,0419 | |
| 1 | 115,0419 | |||
| 1 | 115,0419 | |||
| 09.01.2026 | 19:45:09,606 | 10 | 115,0419 | |
| 10 | 115,0419 | |||
| 10 | 115,0419 | |||
| 09.01.2026 | 19:44:59,034 | 2 | 115,166 | |
| 2 | 115,166 | |||
| 2 | 115,166 | |||
| 09.01.2026 | 19:44:31,577 | 1 | 115,043 | |
| 1 | 115,043 | |||
| 1 | 115,043 | |||
| 09.01.2026 | 19:44:13,169 | 28 | 115,1663 | |
| 28 | 115,1663 | |||
| 28 | 115,1663 | |||
| 09.01.2026 | 19:44:12,167 | 1 | 115,1663 | |
| 1 | 115,1663 | |||
| 1 | 115,1663 | |||
| 09.01.2026 | 19:44:03,106 | 1 | 115,1647 | |
| 1 | 115,1647 | |||
| 1 | 115,1647 | |||
| 09.01.2026 | 19:43:49,928 | 1 | 115,1642 | |
| 1 | 115,1642 | |||
| 1 | 115,1642 | |||
| 09.01.2026 | 19:43:42,279 | 5 | 115,0456 | |
| 5 | 115,0456 | |||
| 5 | 115,0456 | |||
| 09.01.2026 | 19:43:25,475 | 11 | 115,054 | |
| 11 | 115,054 | |||
| 11 | 115,054 | |||
| 09.01.2026 | 19:43:22,656 | 5 | 115,1895 | |
| 5 | 115,1895 | |||
| 5 | 115,1895 | |||
| 09.01.2026 | 19:43:01,018 | 3 | 115,0849 | |
| 3 | 115,0849 | |||
| 3 | 115,0849 | |||
| 09.01.2026 | 19:43:00,214 | 9 | 115,2117 | |
| 9 | 115,2117 | |||
| 9 | 115,2117 | |||
| 09.01.2026 | 19:42:28,808 | 1 | 115,2119 | |
| 1 | 115,2119 | |||
| 1 | 115,2119 | |||
| 09.01.2026 | 19:42:27,202 | 1 | 115,2119 | |
| 1 | 115,2119 | |||
| 1 | 115,2119 | |||
| 09.01.2026 | 19:42:13,421 | 1 | 115,2227 | |
| 1 | 115,2227 | |||
| 1 | 115,2227 | |||
| 09.01.2026 | 19:42:09,600 | 3 | 115,2227 | |
| 3 | 115,2227 | |||
| 3 | 115,2227 | |||
| 09.01.2026 | 19:42:08,790 | 1 | 115,2227 | |
| 1 | 115,2227 | |||
| 1 | 115,2227 | |||
| 09.01.2026 | 19:41:25,908 | 1 | 115,2109 | |
| 1 | 115,2109 | |||
| 1 | 115,2109 | |||
| 09.01.2026 | 19:41:18,563 | 3 | 115,215 | |
| 3 | 115,215 | |||
| 3 | 115,215 | |||
| 09.01.2026 | 19:41:15,943 | 1 | 115,2136 | |
| 1 | 115,2136 | |||
| 1 | 115,2136 | |||
| 09.01.2026 | 19:41:08,401 | 1 | 115,21 | |
| 1 | 115,21 | |||
| 1 | 115,21 | |||
| 09.01.2026 | 19:40:59,345 | 6 | 115,0832 | |
| 6 | 115,0832 | |||
| 6 | 115,0832 | |||
| 09.01.2026 | 19:40:32,680 | 4 | 115,0763 | |
| 4 | 115,0763 | |||
| 4 | 115,0763 | |||
| 09.01.2026 | 19:40:04,404 | 2 | 115,2089 | |
| 2 | 115,2089 | |||
| 2 | 115,2089 | |||
| 09.01.2026 | 19:40:02,984 | 1 | 115,199 | |
| 1 | 115,199 | |||
| 1 | 115,199 | |||
| 09.01.2026 | 19:39:52,327 | 1 | 115,1862 | |
| 1 | 115,1862 | |||
| 1 | 115,1862 | |||
| 09.01.2026 | 19:39:43,770 | 1 | 115,1862 | |
| 1 | 115,1862 | |||
| 1 | 115,1862 | |||
| 09.01.2026 | 19:39:38,641 | 9 | 115,1872 | |
| 9 | 115,1872 | |||
| 9 | 115,1872 | |||
| 09.01.2026 | 19:39:30,892 | 5 | 115,0635 | |
| 5 | 115,0635 | |||
| 5 | 115,0635 | |||
| 09.01.2026 | 19:39:28,476 | 1 | 115,1883 | |
| 1 | 115,1883 | |||
| 1 | 115,1883 | |||
| 09.01.2026 | 19:39:25,958 | 1 | 115,192 | |
| 1 | 115,192 | |||
| 1 | 115,192 | |||
| 09.01.2026 | 19:39:24,147 | 1 | 115,192 | |
| 1 | 115,192 | |||
| 1 | 115,192 | |||
| 09.01.2026 | 19:39:16,698 | 1 | 115,1903 | |
| 1 | 115,1903 | |||
| 1 | 115,1903 | |||
| 09.01.2026 | 19:39:13,997 | 4 | 115,1939 | |
| 4 | 115,1939 | |||
| 4 | 115,1939 | |||
| 09.01.2026 | 19:39:13,927 | 1 | 115,1939 | |
| 1 | 115,1939 | |||
| 1 | 115,1939 | |||
| 09.01.2026 | 19:38:50,534 | 3 | 115,1717 | |
| 3 | 115,1717 | |||
| 3 | 115,1717 | |||
| 09.01.2026 | 19:38:38,157 | 4 | 115,1693 | |
| 4 | 115,1693 | |||
| 4 | 115,1693 | |||
| 09.01.2026 | 19:38:32,925 | 5 | 115,1693 | |
| 5 | 115,1693 | |||
| 5 | 115,1693 | |||
| 09.01.2026 | 19:38:31,721 | 4 | 115,0459 | |
| 4 | 115,0459 | |||
| 4 | 115,0459 | |||
| 09.01.2026 | 19:38:24,782 | 9 | 115,0459 | |
| 9 | 115,0459 | |||
| 9 | 115,0459 | |||
| 09.01.2026 | 19:38:18,646 | 1 | 115,1686 | |
| 1 | 115,1686 | |||
| 1 | 115,1686 | |||
| 09.01.2026 | 19:38:11,400 | 1 | 115,1722 | |
| 1 | 115,1722 | |||
| 1 | 115,1722 | |||
| 09.01.2026 | 19:38:09,992 | 1 | 115,1768 | |
| 1 | 115,1768 | |||
| 1 | 115,1768 | |||
| 09.01.2026 | 19:38:01,535 | 9 | 115,1818 | |
| 9 | 115,1818 | |||
| 9 | 115,1818 | |||
| 09.01.2026 | 19:38:00,233 | 1 | 115,1787 | |
| 1 | 115,1787 | |||
| 1 | 115,1787 | |||
| 09.01.2026 | 19:37:55,074 | 27 | 115,0468 | |
| 27 | 115,0468 | |||
| 27 | 115,0468 | |||
| 09.01.2026 | 19:37:55,008 | 2 | 115,1736 | |
| 2 | 115,1736 | |||
| 2 | 115,1736 | |||
| 09.01.2026 | 19:37:44,239 | 3 | 115,1616 | |
| 3 | 115,1616 | |||
| 3 | 115,1616 | |||
| 09.01.2026 | 19:37:36,073 | 1 | 115,0299 | |
| 1 | 115,0299 | |||
| 1 | 115,0299 | |||
| 09.01.2026 | 19:37:22,085 | 1 | 115,1565 | |
| 1 | 115,1565 | |||
| 1 | 115,1565 | |||
| 09.01.2026 | 19:37:11,527 | 1 | 115,1523 | |
| 1 | 115,1523 | |||
| 1 | 115,1523 | |||
| 09.01.2026 | 19:37:00,661 | 4 | 115,0234 | |
| 4 | 115,0234 | |||
| 4 | 115,0234 | |||
| 09.01.2026 | 19:36:57,135 | 6 | 115,0275 | |
| 6 | 115,0275 | |||
| 6 | 115,0275 | |||
| 09.01.2026 | 19:36:56,539 | 1 | 115,1541 | |
| 1 | 115,1541 | |||
| 1 | 115,1541 | |||
| 09.01.2026 | 19:36:42,043 | 1 | 115,1541 | |
| 1 | 115,1541 | |||
| 1 | 115,1541 | |||
| 09.01.2026 | 19:36:35,094 | 3 | 115,1608 | |
| 3 | 115,1608 | |||
| 3 | 115,1608 | |||
| 09.01.2026 | 19:36:34,996 | 2 | 115,1608 | |
| 2 | 115,1608 | |||
| 2 | 115,1608 | |||
| 09.01.2026 | 19:36:30,162 | 1 | 115,1608 | |
| 1 | 115,1608 | |||
| 1 | 115,1608 | |||
| 09.01.2026 | 19:36:27,347 | 1 | 115,1623 | |
| 1 | 115,1623 | |||
| 1 | 115,1623 | |||
| 09.01.2026 | 19:36:11,649 | 22 | 115,1746 | |
| 22 | 115,1746 | |||
| 22 | 115,1746 | |||
| 09.01.2026 | 19:36:08,527 | 1 | 115,1719 | |
| 1 | 115,1719 | |||
| 1 | 115,1719 | |||
| 09.01.2026 | 19:36:01,584 | 3 | 115,0356 | |
| 3 | 115,0356 | |||
| 3 | 115,0356 | |||
| 09.01.2026 | 19:35:51,820 | 5 | 115,1503 | |
| 5 | 115,1503 | |||
| 5 | 115,1503 | |||
| 09.01.2026 | 19:35:30,579 | 4 | 115,136 | |
| 4 | 115,136 | |||
| 4 | 115,136 | |||
| 09.01.2026 | 19:35:29,574 | 2 | 115,0094 | |
| 2 | 115,0094 | |||
| 2 | 115,0094 | |||
| 09.01.2026 | 19:35:13,373 | 1 | 115,1272 | |
| 1 | 115,1272 | |||
| 1 | 115,1272 | |||
| 09.01.2026 | 19:35:04,026 | 1 | 115,1275 | |
| 1 | 115,1275 | |||
| 1 | 115,1275 | |||
| 09.01.2026 | 19:35:03,945 | 1 | 115,1275 | |
| 1 | 115,1275 | |||
| 1 | 115,1275 | |||
| 09.01.2026 | 19:35:01,295 | 3 | 115,0053 | |
| 3 | 115,0053 | |||
| 3 | 115,0053 | |||
| 09.01.2026 | 19:34:57,373 | 1 | 115,1361 | |
| 1 | 115,1361 | |||
| 1 | 115,1361 | |||
| 09.01.2026 | 19:34:44,493 | 1 | 115,1419 | |
| 1 | 115,1419 | |||
| 1 | 115,1419 | |||
| 09.01.2026 | 19:34:26,984 | 1 | 115,1494 | |
| 1 | 115,1494 | |||
| 1 | 115,1494 | |||
| 09.01.2026 | 19:34:21,947 | 1 | 115,0228 | |
| 1 | 115,0228 | |||
| 1 | 115,0228 | |||
| 09.01.2026 | 19:34:21,443 | 4 | 115,1494 | |
| 4 | 115,1494 | |||
| 4 | 115,1494 | |||
| 09.01.2026 | 19:34:18,827 | 2 | 115,1484 | |
| 2 | 115,1484 | |||
| 2 | 115,1484 | |||
| 09.01.2026 | 19:34:10,065 | 1 | 115,139 | |
| 1 | 115,139 | |||
| 1 | 115,139 | |||
| 09.01.2026 | 19:34:09,975 | 1 | 115,0124 | |
| 1 | 115,0124 | |||
| 1 | 115,0124 | |||
| 09.01.2026 | 19:33:44,404 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 09.01.2026 | 19:33:43,498 | 3 | 115,12 | |
| 3 | 115,12 | |||
| 3 | 115,12 | |||
| 09.01.2026 | 19:33:36,651 | 2 | 115,1249 | |
| 2 | 115,1249 | |||
| 2 | 115,1249 | |||
| 09.01.2026 | 19:33:22,162 | 1 | 115,0011 | |
| 1 | 115,0011 | |||
| 1 | 115,0011 | |||
| 09.01.2026 | 19:33:05,646 | 6 | 115,0003 | |
| 6 | 115,0003 | |||
| 5 | 115,0003 | |||
| 1 | 115,0003 | |||
| 09.01.2026 | 19:32:49,639 | 8 | 115,1238 | |
| 8 | 115,1238 | |||
| 8 | 115,1238 | |||
| 09.01.2026 | 19:32:48,232 | 2 | 115,1238 | |
| 2 | 115,1238 | |||
| 2 | 115,1238 | |||
| 09.01.2026 | 19:32:28,608 | 1 | 115,1277 | |
| 1 | 115,1277 | |||
| 1 | 115,1277 | |||
| 09.01.2026 | 19:32:27,355 | 4 | 115,1241 | |
| 4 | 115,1241 | |||
| 4 | 115,1241 | |||
| 09.01.2026 | 19:32:02,232 | 3 | 114,9857 | |
| 3 | 114,9857 | |||
| 3 | 114,9857 | |||
| 09.01.2026 | 19:31:59,222 | 1 | 115,1123 | |
| 1 | 115,1123 | |||
| 1 | 115,1123 | |||
| 09.01.2026 | 19:31:50,972 | 10 | 115,12 | |
| 10 | 115,12 | |||
| 10 | 115,12 | |||
| 09.01.2026 | 19:31:45,833 | 1 | 114,9806 | |
| 1 | 114,9806 | |||
| 1 | 114,9806 | |||
| 09.01.2026 | 19:31:37,172 | 9 | 115,1154 | |
| 9 | 115,1154 | |||
| 9 | 115,1154 | |||
| 09.01.2026 | 19:31:33,951 | 1 | 115,1118 | |
| 1 | 115,1118 | |||
| 1 | 115,1118 | |||
| 09.01.2026 | 19:31:33,860 | 1 | 115,1118 | |
| 1 | 115,1118 | |||
| 1 | 115,1118 | |||
| 09.01.2026 | 19:31:30,331 | 3 | 114,9868 | |
| 3 | 114,9868 | |||
| 3 | 114,9868 | |||
| 09.01.2026 | 19:31:27,314 | 2 | 115,112 | |
| 2 | 115,112 | |||
| 2 | 115,112 | |||
| 09.01.2026 | 19:31:09,999 | 1 | 115,1121 | |
| 1 | 115,1121 | |||
| 1 | 115,1121 | |||
| 09.01.2026 | 19:31:06,479 | 1 | 115,1142 | |
| 1 | 115,1142 | |||
| 1 | 115,1142 | |||
| 09.01.2026 | 19:30:24,196 | 5 | 115,1149 | |
| 5 | 115,1149 | |||
| 5 | 115,1149 | |||
| 09.01.2026 | 19:30:13,832 | 1 | 114,9801 | |
| 1 | 114,9801 | |||
| 1 | 114,9801 | |||
| 09.01.2026 | 19:30:03,565 | 1 | 115,1036 | |
| 1 | 115,1036 | |||
| 1 | 115,1036 | |||
| 09.01.2026 | 19:29:59,338 | 1 | 115,0995 | |
| 1 | 115,0995 | |||
| 1 | 115,0995 | |||
| 09.01.2026 | 19:29:56,924 | 1 | 115,0985 | |
| 1 | 115,0985 | |||
| 1 | 115,0985 | |||
| 09.01.2026 | 19:29:49,579 | 1 | 115,1021 | |
| 1 | 115,1021 | |||
| 1 | 115,1021 | |||
| 09.01.2026 | 19:29:45,851 | 1 | 115,1011 | |
| 1 | 115,1011 | |||
| 1 | 115,1011 | |||
| 09.01.2026 | 19:29:09,497 | 1 | 115,0867 | |
| 1 | 115,0867 | |||
| 1 | 115,0867 | |||
| 09.01.2026 | 19:29:01,143 | 4 | 114,9456 | |
| 4 | 114,9456 | |||
| 4 | 114,9456 | |||
| 09.01.2026 | 19:28:51,284 | 1 | 115,0573 | |
| 1 | 115,0573 | |||
| 1 | 115,0573 | |||
| 09.01.2026 | 19:28:46,352 | 1 | 115,0527 | |
| 1 | 115,0527 | |||
| 1 | 115,0527 | |||
| 09.01.2026 | 19:28:39,506 | 1 | 115,0476 | |
| 1 | 115,0476 | |||
| 1 | 115,0476 | |||
| 09.01.2026 | 19:28:39,004 | 1 | 115,0476 | |
| 1 | 115,0476 | |||
| 1 | 115,0476 | |||
| 09.01.2026 | 19:28:36,191 | 1 | 115,0475 | |
| 1 | 115,0475 | |||
| 1 | 115,0475 | |||
| 09.01.2026 | 19:28:30,647 | 3 | 114,9244 | |
| 3 | 114,9244 | |||
| 3 | 114,9244 | |||
| 09.01.2026 | 19:28:30,149 | 1 | 115,051 | |
| 1 | 115,051 | |||
| 1 | 115,051 | |||
| 09.01.2026 | 19:28:25,816 | 1 | 115,0536 | |
| 1 | 115,0536 | |||
| 1 | 115,0536 | |||
| 09.01.2026 | 19:28:08,906 | 1 | 115,0379 | |
| 1 | 115,0379 | |||
| 1 | 115,0379 | |||
| 09.01.2026 | 19:27:57,741 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 09.01.2026 | 19:27:37,510 | 1 | 115,0425 | |
| 1 | 115,0425 | |||
| 1 | 115,0425 | |||
| 09.01.2026 | 19:27:23,618 | 1 | 115,0387 | |
| 1 | 115,0387 | |||
| 1 | 115,0387 | |||
| 09.01.2026 | 19:27:03,679 | 5 | 114,9111 | |
| 5 | 114,9111 | |||
| 5 | 114,9111 | |||
| 09.01.2026 | 19:27:00,162 | 4 | 114,9121 | |
| 4 | 114,9121 | |||
| 4 | 114,9121 | |||
| 09.01.2026 | 19:26:53,721 | 1 | 115,0337 | |
| 1 | 115,0337 | |||
| 1 | 115,0337 | |||
| 09.01.2026 | 19:26:37,812 | 1 | 115,0209 | |
| 1 | 115,0209 | |||
| 1 | 115,0209 | |||
| 09.01.2026 | 19:26:27,137 | 1 | 115,0265 | |
| 1 | 115,0265 | |||
| 1 | 115,0265 | |||
| 09.01.2026 | 19:26:17,573 | 1 | 115,0291 | |
| 1 | 115,0291 | |||
| 1 | 115,0291 | |||
| 09.01.2026 | 19:26:10,430 | 1 | 114,9118 | |
| 1 | 114,9118 | |||
| 1 | 114,9118 | |||
| 09.01.2026 | 19:26:03,587 | 3 | 115,0384 | |
| 3 | 115,0384 | |||
| 3 | 115,0384 | |||
| 09.01.2026 | 19:26:02,984 | 1 | 115,0384 | |
| 1 | 115,0384 | |||
| 1 | 115,0384 | |||
| 09.01.2026 | 19:26:02,579 | 2 | 115,0384 | |
| 2 | 115,0384 | |||
| 2 | 115,0384 | |||
| 09.01.2026 | 19:25:30,178 | 3 | 114,9124 | |
| 3 | 114,9124 | |||
| 3 | 114,9124 | |||
| 09.01.2026 | 19:25:28,845 | 1 | 115,039 | |
| 1 | 115,039 | |||
| 1 | 115,039 | |||
| 09.01.2026 | 19:25:28,770 | 1 | 115,039 | |
| 1 | 115,039 | |||
| 1 | 115,039 | |||
| 09.01.2026 | 19:25:24,344 | 9 | 114,9134 | |
| 9 | 114,9134 | |||
| 9 | 114,9134 | |||
| 09.01.2026 | 19:24:59,596 | 1 | 115,0458 | |
| 1 | 115,0458 | |||
| 1 | 115,0458 | |||
| 09.01.2026 | 19:24:59,267 | 5 | 115,0479 | |
| 5 | 115,0479 | |||
| 5 | 115,0479 | |||
| 09.01.2026 | 19:24:59,194 | 1 | 114,9213 | |
| 1 | 114,9213 | |||
| 1 | 114,9213 | |||
| 09.01.2026 | 19:24:18,330 | 3 | 114,9227 | |
| 3 | 114,9227 | |||
| 3 | 114,9227 | |||
| 09.01.2026 | 19:24:17,627 | 11 | 115,0493 | |
| 11 | 115,0493 | |||
| 11 | 115,0493 | |||
| 09.01.2026 | 19:23:58,595 | 1 | 115,0597 | |
| 1 | 115,0597 | |||
| 1 | 115,0597 | |||
| 09.01.2026 | 19:23:49,751 | 1 | 115,0597 | |
| 1 | 115,0597 | |||
| 1 | 115,0597 | |||
| 09.01.2026 | 19:23:44,304 | 1 | 114,931 | |
| 1 | 114,931 | |||
| 1 | 114,931 | |||
| 09.01.2026 | 19:23:31,026 | 1 | 115,0544 | |
| 1 | 115,0544 | |||
| 1 | 115,0544 | |||
| 09.01.2026 | 19:23:21,464 | 1 | 115,0595 | |
| 1 | 115,0595 | |||
| 1 | 115,0595 | |||
| 09.01.2026 | 19:22:57,303 | 1 | 115,0548 | |
| 1 | 115,0548 | |||
| 1 | 115,0548 | |||
| 09.01.2026 | 19:22:57,203 | 17 | 115,04 | |
| 17 | 115,04 | |||
| 17 | 115,04 | |||
| 09.01.2026 | 19:22:38,384 | 2 | 114,9311 | |
| 2 | 114,9311 | |||
| 2 | 114,9311 | |||
| 09.01.2026 | 19:22:30,938 | 6 | 114,9308 | |
| 6 | 114,9308 | |||
| 6 | 114,9308 | |||
| 09.01.2026 | 19:22:20,878 | 6 | 115,0579 | |
| 6 | 115,0579 | |||
| 6 | 115,0579 | |||
| 09.01.2026 | 19:22:17,759 | 2 | 115,0538 | |
| 2 | 115,0538 | |||
| 2 | 115,0538 | |||
| 09.01.2026 | 19:22:17,456 | 1 | 115,0538 | |
| 1 | 115,0538 | |||
| 1 | 115,0538 | |||
| 09.01.2026 | 19:22:12,726 | 5 | 115,0569 | |
| 5 | 115,0569 | |||
| 5 | 115,0569 | |||
| 09.01.2026 | 19:22:04,281 | 1 | 115,0493 | |
| 1 | 115,0493 | |||
| 1 | 115,0493 | |||
| 09.01.2026 | 19:21:57,030 | 1 | 115,0489 | |
| 1 | 115,0489 | |||
| 1 | 115,0489 | |||
| 09.01.2026 | 19:21:55,824 | 1 | 115,053 | |
| 1 | 115,053 | |||
| 1 | 115,053 | |||
| 09.01.2026 | 19:21:55,120 | 1 | 115,0571 | |
| 1 | 115,0571 | |||
| 1 | 115,0571 | |||
| 09.01.2026 | 19:21:52,706 | 1 | 114,9315 | |
| 1 | 114,9315 | |||
| 1 | 114,9315 | |||
| 09.01.2026 | 19:21:50,791 | 3 | 115,0581 | |
| 3 | 115,0581 | |||
| 3 | 115,0581 | |||
| 09.01.2026 | 19:21:49,483 | 2 | 115,0544 | |
| 2 | 115,0544 | |||
| 2 | 115,0544 | |||
| 09.01.2026 | 19:21:39,727 | 1 | 115,0595 | |
| 1 | 115,0595 | |||
| 1 | 115,0595 | |||
| 09.01.2026 | 19:21:39,026 | 1 | 115,0586 | |
| 1 | 115,0586 | |||
| 1 | 115,0586 | |||
| 09.01.2026 | 19:21:15,956 | 1 | 115,0641 | |
| 1 | 115,0641 | |||
| 1 | 115,0641 | |||
| 09.01.2026 | 19:21:13,368 | 1 | 115,0595 | |
| 1 | 115,0595 | |||
| 1 | 115,0595 | |||
| 09.01.2026 | 19:20:50,524 | 261 | 115,0523 | |
| 261 | 115,0523 | |||
| 261 | 115,0523 | |||
| 09.01.2026 | 19:20:46,297 | 1 | 115,0554 | |
| 1 | 115,0554 | |||
| 1 | 115,0554 | |||
| 09.01.2026 | 19:20:32,202 | 4 | 114,9191 | |
| 4 | 114,9191 | |||
| 4 | 114,9191 | |||
| 09.01.2026 | 19:20:15,701 | 4 | 115,0539 | |
| 4 | 115,0539 | |||
| 4 | 115,0539 | |||
| 09.01.2026 | 19:20:13,385 | 1 | 115,053 | |
| 1 | 115,053 | |||
| 1 | 115,053 | |||
| 09.01.2026 | 19:19:44,205 | 1 | 115,0574 | |
| 1 | 115,0574 | |||
| 1 | 115,0574 | |||
| 09.01.2026 | 19:19:40,483 | 2 | 115,0579 | |
| 2 | 115,0579 | |||
| 2 | 115,0579 | |||
| 09.01.2026 | 19:19:39,577 | 5 | 115,0579 | |
| 5 | 115,0579 | |||
| 5 | 115,0579 | |||
| 09.01.2026 | 19:19:31,426 | 14 | 114,9395 | |
| 14 | 114,9395 | |||
| 14 | 114,9395 | |||
| 09.01.2026 | 19:19:30,721 | 3 | 114,9395 | |
| 3 | 114,9395 | |||
| 3 | 114,9395 | |||
| 09.01.2026 | 19:19:30,616 | 1 | 115,0661 | |
| 1 | 115,0661 | |||
| 1 | 115,0661 | |||
| 09.01.2026 | 19:19:29,212 | 3 | 115,0656 | |
| 3 | 115,0656 | |||
| 3 | 115,0656 | |||
| 09.01.2026 | 19:19:13,805 | 27 | 115,0661 | |
| 27 | 115,0661 | |||
| 27 | 115,0661 | |||
| 09.01.2026 | 19:19:12,606 | 5 | 115,0661 | |
| 5 | 115,0661 | |||
| 5 | 115,0661 | |||
| 09.01.2026 | 19:19:01,530 | 3 | 114,9512 | |
| 3 | 114,9512 | |||
| 3 | 114,9512 | |||
| 09.01.2026 | 19:18:59,320 | 1 | 115,0814 | |
| 1 | 115,0814 | |||
| 1 | 115,0814 | |||
| 09.01.2026 | 19:18:55,898 | 5 | 115,085 | |
| 5 | 115,085 | |||
| 5 | 115,085 | |||
| 09.01.2026 | 19:18:49,156 | 1 | 115,0803 | |
| 1 | 115,0803 | |||
| 1 | 115,0803 | |||
| 09.01.2026 | 19:18:42,713 | 2 | 114,9563 | |
| 2 | 114,9563 | |||
| 2 | 114,9563 | |||
| 09.01.2026 | 19:18:41,708 | 8 | 115,0849 | |
| 8 | 115,0849 | |||
| 8 | 115,0849 | |||
| 09.01.2026 | 19:18:22,690 | 1 | 115,0808 | |
| 1 | 115,0808 | |||
| 1 | 115,0808 | |||
| 09.01.2026 | 19:18:02,354 | 1 | 115,0849 | |
| 1 | 115,0849 | |||
| 1 | 115,0849 | |||
| 09.01.2026 | 19:18:01,751 | 2 | 115,0849 | |
| 2 | 115,0849 | |||
| 2 | 115,0849 | |||
| 09.01.2026 | 19:18:00,646 | 3 | 114,9573 | |
| 3 | 114,9573 | |||
| 3 | 114,9573 | |||
| 09.01.2026 | 19:17:48,967 | 1 | 115,0951 | |
| 1 | 115,0951 | |||
| 1 | 115,0951 | |||
| 09.01.2026 | 19:17:37,401 | 2 | 115,0975 | |
| 2 | 115,0975 | |||
| 2 | 115,0975 | |||
| 09.01.2026 | 19:16:50,510 | 1 | 115,09 | |
| 1 | 115,09 | |||
| 1 | 115,09 | |||
| 09.01.2026 | 19:16:47,186 | 2 | 115,1069 | |
| 2 | 115,1069 | |||
| 2 | 115,1069 | |||
| 09.01.2026 | 19:16:37,828 | 1 | 115,1105 | |
| 1 | 115,1105 | |||
| 1 | 115,1105 | |||
| 09.01.2026 | 19:16:37,426 | 9 | 115,1105 | |
| 9 | 115,1105 | |||
| 9 | 115,1105 | |||
| 09.01.2026 | 19:16:35,515 | 4 | 115,1115 | |
| 4 | 115,1115 | |||
| 4 | 115,1115 | |||
| 09.01.2026 | 19:16:35,413 | 1 | 114,9849 | |
| 1 | 114,9849 | |||
| 1 | 114,9849 | |||
| 09.01.2026 | 19:16:34,911 | 2 | 115,1115 | |
| 2 | 115,1115 | |||
| 2 | 115,1115 | |||
| 09.01.2026 | 19:16:31,169 | 3 | 115,1141 | |
| 3 | 115,1141 | |||
| 3 | 115,1141 | |||
| 09.01.2026 | 19:16:02,998 | 1 | 114,957 | |
| 1 | 114,957 | |||
| 1 | 114,957 | |||
| 09.01.2026 | 19:16:01,190 | 1 | 114,9657 | |
| 1 | 114,9657 | |||
| 1 | 114,9657 | |||
| 09.01.2026 | 19:15:55,050 | 2 | 115,0814 | |
| 2 | 115,0814 | |||
| 2 | 115,0814 | |||
| 09.01.2026 | 19:15:53,740 | 1 | 115,0814 | |
| 1 | 115,0814 | |||
| 1 | 115,0814 | |||
| 09.01.2026 | 19:15:30,891 | 3 | 114,9489 | |
| 3 | 114,9489 | |||
| 3 | 114,9489 | |||
| 09.01.2026 | 19:15:25,556 | 1 | 115,0786 | |
| 1 | 115,0786 | |||
| 1 | 115,0786 | |||
| 09.01.2026 | 19:15:01,396 | 5 | 115,0809 | |
| 5 | 115,0809 | |||
| 5 | 115,0809 | |||
| 09.01.2026 | 19:15:00,087 | 1 | 115,0809 | |
| 1 | 115,0809 | |||
| 1 | 115,0809 | |||
| 09.01.2026 | 19:14:45,905 | 2 | 115,0854 | |
| 2 | 115,0854 | |||
| 2 | 115,0854 | |||
| 09.01.2026 | 19:14:17,830 | 1 | 114,953 | |
| 1 | 114,953 | |||
| 1 | 114,953 | |||
| 09.01.2026 | 19:14:14,275 | 1 | 115,0771 | |
| 1 | 115,0771 | |||
| 1 | 115,0771 | |||
| 09.01.2026 | 19:14:08,370 | 1 | 115,0796 | |
| 1 | 115,0796 | |||
| 1 | 115,0796 | |||
| 09.01.2026 | 19:13:59,413 | 1 | 115,0745 | |
| 1 | 115,0745 | |||
| 1 | 115,0745 | |||
| 09.01.2026 | 19:13:58,608 | 1 | 115,0745 | |
| 1 | 115,0745 | |||
| 1 | 115,0745 | |||
| 09.01.2026 | 19:13:54,988 | 4 | 115,0704 | |
| 4 | 115,0704 | |||
| 4 | 115,0704 | |||
| 09.01.2026 | 19:13:46,035 | 3 | 114,9479 | |
| 3 | 114,9479 | |||
| 3 | 114,9479 | |||
| 09.01.2026 | 19:13:30,831 | 5 | 114,9264 | |
| 5 | 114,9264 | |||
| 5 | 114,9264 | |||
| 09.01.2026 | 19:13:26,099 | 1 | 114,9315 | |
| 1 | 114,9315 | |||
| 1 | 114,9315 | |||
| 09.01.2026 | 19:13:19,057 | 5 | 115,0602 | |
| 5 | 115,0602 | |||
| 5 | 115,0602 | |||
| 09.01.2026 | 19:13:16,945 | 5 | 115,0561 | |
| 5 | 115,0561 | |||
| 5 | 115,0561 | |||
| 09.01.2026 | 19:13:12,741 | 2 | 115,0561 | |
| 2 | 115,0561 | |||
| 2 | 115,0561 | |||
| 09.01.2026 | 19:13:09,497 | 1 | 115,0561 | |
| 1 | 115,0561 | |||
| 1 | 115,0561 | |||
| 09.01.2026 | 19:13:04,572 | 3 | 115,0556 | |
| 3 | 115,0556 | |||
| 3 | 115,0556 | |||
| 09.01.2026 | 19:13:02,054 | 3 | 115,0561 | |
| 3 | 115,0561 | |||
| 3 | 115,0561 | |||
| 09.01.2026 | 19:12:49,268 | 5 | 115,0535 | |
| 5 | 115,0535 | |||
| 5 | 115,0535 | |||
| 09.01.2026 | 19:12:11,434 | 1 | 114,9409 | |
| 1 | 114,9409 | |||
| 1 | 114,9409 | |||
| 09.01.2026 | 19:11:33,388 | 1 | 115,0528 | |
| 1 | 115,0528 | |||
| 1 | 115,0528 | |||
| 09.01.2026 | 19:10:50,727 | 3 | 114,9277 | |
| 3 | 114,9277 | |||
| 3 | 114,9277 | |||
| 09.01.2026 | 19:10:35,367 | 2 | 114,931 | |
| 2 | 114,931 | |||
| 2 | 114,931 | |||
| 09.01.2026 | 19:10:33,823 | 14 | 115,0663 | |
| 14 | 115,0663 | |||
| 14 | 115,0663 | |||
| 09.01.2026 | 19:10:24,060 | 1 | 115,0569 | |
| 1 | 115,0569 | |||
| 1 | 115,0569 | |||
| 09.01.2026 | 19:10:20,940 | 1 | 114,9344 | |
| 1 | 114,9344 | |||
| 1 | 114,9344 | |||
| 09.01.2026 | 19:10:02,827 | 1 | 114,9167 | |
| 1 | 114,9167 | |||
| 1 | 114,9167 | |||
| 09.01.2026 | 19:09:53,576 | 1 | 115,0428 | |
| 1 | 115,0428 | |||
| 1 | 115,0428 | |||
| 09.01.2026 | 19:09:30,218 | 3 | 114,9205 | |
| 3 | 114,9205 | |||
| 3 | 114,9205 | |||
| 09.01.2026 | 19:09:29,113 | 3 | 115,0471 | |
| 3 | 115,0471 | |||
| 3 | 115,0471 | |||
| 09.01.2026 | 19:09:25,690 | 1 | 114,9205 | |
| 1 | 114,9205 | |||
| 1 | 114,9205 | |||
| 09.01.2026 | 19:09:25,588 | 1 | 115,0471 | |
| 1 | 115,0471 | |||
| 1 | 115,0471 | |||
| 09.01.2026 | 19:09:03,133 | 1 | 114,9267 | |
| 1 | 114,9267 | |||
| 1 | 114,9267 | |||
| 09.01.2026 | 19:08:30,430 | 1 | 115,0763 | |
| 1 | 115,0763 | |||
| 1 | 115,0763 | |||
| 09.01.2026 | 19:08:08,554 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 09.01.2026 | 19:08:03,962 | 1 | 115,1008 | |
| 1 | 115,1008 | |||
| 1 | 115,1008 | |||
| 09.01.2026 | 19:07:56,609 | 1 | 115,0988 | |
| 1 | 115,0988 | |||
| 1 | 115,0988 | |||
| 09.01.2026 | 19:07:55,702 | 6 | 115,0988 | |
| 6 | 115,0988 | |||
| 6 | 115,0988 | |||
| 09.01.2026 | 19:07:48,454 | 3 | 114,976 | |
| 3 | 114,976 | |||
| 3 | 114,976 | |||
| 09.01.2026 | 19:07:37,493 | 1 | 115,118 | |
| 1 | 115,118 | |||
| 1 | 115,118 | |||
| 09.01.2026 | 19:07:17,766 | 9 | 115,111 | |
| 9 | 115,111 | |||
| 9 | 115,111 | |||
| 09.01.2026 | 19:07:00,655 | 6 | 114,9882 | |
| 6 | 114,9882 | |||
| 6 | 114,9882 | |||
| 09.01.2026 | 19:06:56,027 | 1 | 115,1126 | |
| 1 | 115,1126 | |||
| 1 | 115,1126 | |||
| 09.01.2026 | 19:06:47,778 | 1 | 115,1079 | |
| 1 | 115,1079 | |||
| 1 | 115,1079 | |||
| 09.01.2026 | 19:06:47,177 | 1 | 115,1079 | |
| 1 | 115,1079 | |||
| 1 | 115,1079 | |||
| 09.01.2026 | 19:06:44,214 | 5 | 115,1079 | |
| 5 | 115,1079 | |||
| 5 | 115,1079 | |||
| 09.01.2026 | 19:06:44,055 | 3 | 114,9813 | |
| 3 | 114,9813 | |||
| 3 | 114,9813 | |||
| 09.01.2026 | 19:06:42,241 | 1 | 115,1089 | |
| 1 | 115,1089 | |||
| 1 | 115,1089 | |||
| 09.01.2026 | 19:06:10,840 | 1 | 115,112 | |
| 1 | 115,112 | |||
| 1 | 115,112 | |||
| 09.01.2026 | 19:05:58,763 | 10 | 115,1151 | |
| 10 | 115,1151 | |||
| 10 | 115,1151 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00