iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1091
2366
114,8551
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 09:51:43,044 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:51:35,179 | 4 | 114,3649 | |
| 4 | 114,3649 | |||
| 4 | 114,3649 | |||
| 15.01.2026 | 09:51:33,979 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:51:33,889 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:51:33,295 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:51:26,845 | 6 | 114,3351 | |
| 6 | 114,3351 | |||
| 6 | 114,3351 | |||
| 15.01.2026 | 09:51:21,496 | 35 | 114,3251 | |
| 35 | 114,3251 | |||
| 35 | 114,3251 | |||
| 15.01.2026 | 09:51:17,597 | 6 | 114,3449 | |
| 6 | 114,3449 | |||
| 6 | 114,3449 | |||
| 15.01.2026 | 09:51:12,057 | 9 | 114,3399 | |
| 9 | 114,3399 | |||
| 9 | 114,3399 | |||
| 15.01.2026 | 09:51:10,653 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 15.01.2026 | 09:51:09,544 | 13 | 114,3396 | |
| 13 | 114,3396 | |||
| 13 | 114,3396 | |||
| 15.01.2026 | 09:51:07,698 | 1 | 114,3396 | |
| 1 | 114,3396 | |||
| 1 | 114,3396 | |||
| 15.01.2026 | 09:51:07,629 | 1 | 114,3396 | |
| 1 | 114,3396 | |||
| 1 | 114,3396 | |||
| 15.01.2026 | 09:51:06,340 | 1 | 114,3396 | |
| 1 | 114,3396 | |||
| 1 | 114,3396 | |||
| 15.01.2026 | 09:51:06,223 | 1 | 114,3396 | |
| 1 | 114,3396 | |||
| 1 | 114,3396 | |||
| 15.01.2026 | 09:51:05,720 | 1 | 114,3395 | |
| 1 | 114,3395 | |||
| 1 | 114,3395 | |||
| 15.01.2026 | 09:51:04,391 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 15.01.2026 | 09:51:04,322 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 15.01.2026 | 09:50:56,578 | 3 | 114,3201 | |
| 3 | 114,3201 | |||
| 3 | 114,3201 | |||
| 15.01.2026 | 09:50:53,740 | 12 | 114,3449 | |
| 12 | 114,3449 | |||
| 12 | 114,3449 | |||
| 15.01.2026 | 09:50:49,318 | 12 | 114,3449 | |
| 12 | 114,3449 | |||
| 12 | 114,3449 | |||
| 15.01.2026 | 09:50:37,855 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:50:37,651 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:50:36,322 | 9 | 114,3301 | |
| 9 | 114,3301 | |||
| 9 | 114,3301 | |||
| 15.01.2026 | 09:50:34,137 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:50:34,036 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:50:32,024 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:50:28,749 | 5 | 114,3549 | |
| 5 | 114,3549 | |||
| 5 | 114,3549 | |||
| 15.01.2026 | 09:50:26,194 | 4 | 114,3351 | |
| 4 | 114,3351 | |||
| 4 | 114,3351 | |||
| 15.01.2026 | 09:50:23,366 | 1 | 114,3301 | |
| 1 | 114,3301 | |||
| 1 | 114,3301 | |||
| 15.01.2026 | 09:50:12,568 | 4 | 114,3449 | |
| 4 | 114,3449 | |||
| 4 | 114,3449 | |||
| 15.01.2026 | 09:50:09,990 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 15.01.2026 | 09:50:09,586 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 15.01.2026 | 09:50:03,663 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 15.01.2026 | 09:50:02,545 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 15.01.2026 | 09:49:56,609 | 3 | 114,3201 | |
| 3 | 114,3201 | |||
| 3 | 114,3201 | |||
| 15.01.2026 | 09:49:40,408 | 8 | 114,3251 | |
| 8 | 114,3251 | |||
| 8 | 114,3251 | |||
| 15.01.2026 | 09:49:36,788 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 15.01.2026 | 09:49:34,773 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 15.01.2026 | 09:49:34,452 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 15.01.2026 | 09:49:34,371 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 15.01.2026 | 09:49:26,830 | 6 | 114,3201 | |
| 6 | 114,3201 | |||
| 6 | 114,3201 | |||
| 15.01.2026 | 09:49:16,622 | 2 | 114,3499 | |
| 2 | 114,3499 | |||
| 2 | 114,3499 | |||
| 15.01.2026 | 09:49:11,337 | 1 | 114,3498 | |
| 1 | 114,3498 | |||
| 1 | 114,3498 | |||
| 15.01.2026 | 09:49:09,126 | 4 | 114,3498 | |
| 4 | 114,3498 | |||
| 4 | 114,3498 | |||
| 15.01.2026 | 09:49:09,026 | 1 | 114,3498 | |
| 1 | 114,3498 | |||
| 1 | 114,3498 | |||
| 15.01.2026 | 09:49:07,919 | 1 | 114,3498 | |
| 1 | 114,3498 | |||
| 1 | 114,3498 | |||
| 15.01.2026 | 09:49:05,210 | 1 | 114,3498 | |
| 1 | 114,3498 | |||
| 1 | 114,3498 | |||
| 15.01.2026 | 09:49:04,805 | 1 | 114,3498 | |
| 1 | 114,3498 | |||
| 1 | 114,3498 | |||
| 15.01.2026 | 09:49:04,608 | 1 | 114,3498 | |
| 1 | 114,3498 | |||
| 1 | 114,3498 | |||
| 15.01.2026 | 09:49:03,202 | 2 | 114,3498 | |
| 2 | 114,3498 | |||
| 2 | 114,3498 | |||
| 15.01.2026 | 09:48:56,778 | 7 | 114,3301 | |
| 7 | 114,3301 | |||
| 7 | 114,3301 | |||
| 15.01.2026 | 09:48:41,985 | 3 | 114,3349 | |
| 3 | 114,3349 | |||
| 3 | 114,3349 | |||
| 15.01.2026 | 09:48:41,869 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 15.01.2026 | 09:48:38,971 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 15.01.2026 | 09:48:38,849 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 15.01.2026 | 09:48:38,454 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 15.01.2026 | 09:48:35,130 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 15.01.2026 | 09:48:27,096 | 33 | 114,3599 | |
| 33 | 114,3599 | |||
| 33 | 114,3599 | |||
| 15.01.2026 | 09:48:24,963 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:48:21,989 | 2 | 114,3649 | |
| 2 | 114,3649 | |||
| 2 | 114,3649 | |||
| 15.01.2026 | 09:48:13,997 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:48:13,236 | 5 | 114,3549 | |
| 5 | 114,3549 | |||
| 5 | 114,3549 | |||
| 15.01.2026 | 09:48:10,678 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 15.01.2026 | 09:48:09,672 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 15.01.2026 | 09:48:09,473 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 15.01.2026 | 09:48:08,817 | 50 | 114,3549 | |
| 50 | 114,3549 | |||
| 50 | 114,3549 | |||
| 15.01.2026 | 09:48:08,071 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:48:05,352 | 2 | 114,3549 | |
| 2 | 114,3549 | |||
| 2 | 114,3549 | |||
| 15.01.2026 | 09:47:56,703 | 4 | 114,3401 | |
| 4 | 114,3401 | |||
| 4 | 114,3401 | |||
| 15.01.2026 | 09:47:45,016 | 3 | 114,3451 | |
| 3 | 114,3451 | |||
| 3 | 114,3451 | |||
| 15.01.2026 | 09:47:41,676 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:47:41,605 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:47:34,170 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:47:31,954 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:47:27,730 | 4 | 114,3451 | |
| 4 | 114,3451 | |||
| 4 | 114,3451 | |||
| 15.01.2026 | 09:47:11,933 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:47:08,218 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:47:07,416 | 2 | 114,3649 | |
| 2 | 114,3649 | |||
| 2 | 114,3649 | |||
| 15.01.2026 | 09:47:05,912 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:47:04,807 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:46:56,671 | 5 | 114,3551 | |
| 5 | 114,3551 | |||
| 5 | 114,3551 | |||
| 15.01.2026 | 09:46:42,568 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:46:42,362 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:46:42,159 | 4 | 114,3649 | |
| 4 | 114,3649 | |||
| 4 | 114,3649 | |||
| 15.01.2026 | 09:46:40,755 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:46:34,813 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:46:34,311 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:46:33,104 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 15.01.2026 | 09:46:26,260 | 3 | 114,3551 | |
| 3 | 114,3551 | |||
| 3 | 114,3551 | |||
| 15.01.2026 | 09:46:13,076 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:46:07,171 | 14 | 114,3551 | |
| 14 | 114,3551 | |||
| 14 | 114,3551 | |||
| 15.01.2026 | 09:46:06,235 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 15.01.2026 | 09:46:05,942 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 15.01.2026 | 09:46:04,331 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 15.01.2026 | 09:46:02,914 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 15.01.2026 | 09:45:59,473 | 43 | 114,3799 | |
| 43 | 114,3799 | |||
| 43 | 114,3799 | |||
| 15.01.2026 | 09:45:56,871 | 3 | 114,3601 | |
| 3 | 114,3601 | |||
| 3 | 114,3601 | |||
| 15.01.2026 | 09:45:51,043 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:45:37,262 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:45:35,259 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:45:34,956 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:45:31,635 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:45:27,210 | 4 | 114,3651 | |
| 4 | 114,3651 | |||
| 4 | 114,3651 | |||
| 15.01.2026 | 09:45:26,164 | 10 | 114,3799 | |
| 10 | 114,3799 | |||
| 10 | 114,3799 | |||
| 15.01.2026 | 09:45:25,898 | 1 | 114,3601 | |
| 1 | 114,3601 | |||
| 1 | 114,3601 | |||
| 15.01.2026 | 09:45:13,111 | 132 | 114,3651 | |
| 132 | 114,3651 | |||
| 132 | 114,3651 | |||
| 15.01.2026 | 09:45:12,613 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:45:12,006 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:45:11,602 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:45:08,490 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:45:08,108 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:45:07,989 | 15 | 114,3799 | |
| 15 | 114,3799 | |||
| 15 | 114,3799 | |||
| 15.01.2026 | 09:45:06,776 | 2 | 114,3799 | |
| 2 | 114,3799 | |||
| 2 | 114,3799 | |||
| 15.01.2026 | 09:45:06,679 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:45:05,575 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:44:56,725 | 6 | 114,3651 | |
| 6 | 114,3651 | |||
| 6 | 114,3651 | |||
| 15.01.2026 | 09:44:47,784 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:44:43,042 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:44:42,243 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:44:35,799 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:44:35,756 | 4 | 114,3799 | |
| 4 | 114,3799 | |||
| 4 | 114,3799 | |||
| 15.01.2026 | 09:44:34,891 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:44:34,288 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:44:34,186 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:44:32,877 | 2 | 114,3799 | |
| 2 | 114,3799 | |||
| 2 | 114,3799 | |||
| 15.01.2026 | 09:44:32,075 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:44:30,496 | 13 | 114,3601 | |
| 13 | 114,3601 | |||
| 13 | 114,3601 | |||
| 15.01.2026 | 09:44:27,043 | 7 | 114,3501 | |
| 7 | 114,3501 | |||
| 7 | 114,3501 | |||
| 15.01.2026 | 09:44:15,363 | 1 | 114,3698 | |
| 1 | 114,3698 | |||
| 1 | 114,3698 | |||
| 15.01.2026 | 09:44:14,257 | 1 | 114,3698 | |
| 1 | 114,3698 | |||
| 1 | 114,3698 | |||
| 15.01.2026 | 09:44:09,230 | 1 | 114,3698 | |
| 1 | 114,3698 | |||
| 1 | 114,3698 | |||
| 15.01.2026 | 09:44:08,817 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:44:07,218 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 15.01.2026 | 09:44:03,352 | 1 | 114,3648 | |
| 1 | 114,3648 | |||
| 1 | 114,3648 | |||
| 15.01.2026 | 09:44:03,258 | 1 | 114,3648 | |
| 1 | 114,3648 | |||
| 1 | 114,3648 | |||
| 15.01.2026 | 09:44:03,194 | 1 | 114,3648 | |
| 1 | 114,3648 | |||
| 1 | 114,3648 | |||
| 15.01.2026 | 09:43:50,342 | 3 | 114,3699 | |
| 3 | 114,3699 | |||
| 3 | 114,3699 | |||
| 15.01.2026 | 09:43:40,956 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:43:33,572 | 5 | 114,3351 | |
| 5 | 114,3351 | |||
| 5 | 114,3351 | |||
| 15.01.2026 | 09:43:27,176 | 6 | 114,3401 | |
| 6 | 114,3401 | |||
| 6 | 114,3401 | |||
| 15.01.2026 | 09:43:20,839 | 4 | 114,3499 | |
| 4 | 114,3499 | |||
| 4 | 114,3499 | |||
| 15.01.2026 | 09:43:12,786 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:43:12,585 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:43:12,397 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:43:12,181 | 2 | 114,3599 | |
| 2 | 114,3599 | |||
| 2 | 114,3599 | |||
| 15.01.2026 | 09:43:08,460 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:43:07,357 | 3 | 114,3549 | |
| 3 | 114,3549 | |||
| 3 | 114,3549 | |||
| 15.01.2026 | 09:43:07,255 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:43:06,645 | 4 | 114,3549 | |
| 4 | 114,3549 | |||
| 4 | 114,3549 | |||
| 15.01.2026 | 09:43:02,527 | 2 | 114,3599 | |
| 2 | 114,3599 | |||
| 2 | 114,3599 | |||
| 15.01.2026 | 09:43:02,323 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:42:56,796 | 4 | 114,3301 | |
| 4 | 114,3301 | |||
| 4 | 114,3301 | |||
| 15.01.2026 | 09:42:43,617 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 15.01.2026 | 09:42:42,060 | 400 | 114,3399 | |
| 400 | 114,3399 | |||
| 400 | 114,3399 | |||
| 15.01.2026 | 09:42:41,812 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 15.01.2026 | 09:42:41,604 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 15.01.2026 | 09:42:37,985 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 15.01.2026 | 09:42:37,079 | 2 | 114,3499 | |
| 2 | 114,3499 | |||
| 2 | 114,3499 | |||
| 15.01.2026 | 09:42:26,913 | 3 | 114,3251 | |
| 3 | 114,3251 | |||
| 3 | 114,3251 | |||
| 15.01.2026 | 09:42:19,870 | 1 | 114,344 | |
| 1 | 114,344 | |||
| 1 | 114,344 | |||
| 15.01.2026 | 09:42:09,519 | 27 | 114,3151 | |
| 27 | 114,3151 | |||
| 27 | 114,3151 | |||
| 15.01.2026 | 09:42:07,310 | 2 | 114,3399 | |
| 2 | 114,3399 | |||
| 2 | 114,3399 | |||
| 15.01.2026 | 09:42:06,088 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 15.01.2026 | 09:42:03,563 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 15.01.2026 | 09:42:02,565 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 15.01.2026 | 09:41:58,360 | 3 | 114,3349 | |
| 3 | 114,3349 | |||
| 3 | 114,3349 | |||
| 15.01.2026 | 09:41:57,435 | 6 | 114,3101 | |
| 6 | 114,3101 | |||
| 6 | 114,3101 | |||
| 15.01.2026 | 09:41:57,173 | 1 000 | 114,3101 | |
| 1 000 | 114,3101 | |||
| 1 000 | 114,3101 | |||
| 15.01.2026 | 09:41:53,580 | 350 | 114,3101 | |
| 350 | 114,3101 | |||
| 350 | 114,3101 | |||
| 15.01.2026 | 09:41:52,544 | 7 | 114,3349 | |
| 7 | 114,3349 | |||
| 7 | 114,3349 | |||
| 15.01.2026 | 09:41:45,102 | 20 | 114,3299 | |
| 20 | 114,3299 | |||
| 20 | 114,3299 | |||
| 15.01.2026 | 09:41:42,033 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 15.01.2026 | 09:41:37,802 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 15.01.2026 | 09:41:35,690 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 15.01.2026 | 09:41:34,183 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 15.01.2026 | 09:41:32,872 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 15.01.2026 | 09:41:32,369 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 15.01.2026 | 09:41:31,768 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 15.01.2026 | 09:41:26,532 | 4 | 114,3051 | |
| 4 | 114,3051 | |||
| 4 | 114,3051 | |||
| 15.01.2026 | 09:41:15,168 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 15.01.2026 | 09:41:14,762 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 15.01.2026 | 09:41:12,751 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 15.01.2026 | 09:41:12,349 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 15.01.2026 | 09:41:08,832 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 15.01.2026 | 09:41:07,221 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 15.01.2026 | 09:41:06,217 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 15.01.2026 | 09:41:05,814 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 15.01.2026 | 09:41:03,910 | 2 | 114,3299 | |
| 2 | 114,3299 | |||
| 2 | 114,3299 | |||
| 15.01.2026 | 09:40:58,768 | 2 | 114,3299 | |
| 2 | 114,3299 | |||
| 2 | 114,3299 | |||
| 15.01.2026 | 09:40:56,973 | 20 | 114,3299 | |
| 20 | 114,3299 | |||
| 20 | 114,3299 | |||
| 15.01.2026 | 09:40:56,762 | 5 | 114,3101 | |
| 5 | 114,3101 | |||
| 5 | 114,3101 | |||
| 15.01.2026 | 09:40:41,460 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 15.01.2026 | 09:40:41,058 | 1 | 114,3101 | |
| 1 | 114,3101 | |||
| 1 | 114,3101 | |||
| 15.01.2026 | 09:40:40,858 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 15.01.2026 | 09:40:40,351 | 2 | 114,3299 | |
| 2 | 114,3299 | |||
| 2 | 114,3299 | |||
| 15.01.2026 | 09:40:39,951 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 15.01.2026 | 09:40:38,542 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 15.01.2026 | 09:40:37,439 | 7 | 114,3349 | |
| 7 | 114,3349 | |||
| 7 | 114,3349 | |||
| 15.01.2026 | 09:40:35,723 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 15.01.2026 | 09:40:32,919 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 15.01.2026 | 09:40:17,979 | 20 | 114,3299 | |
| 20 | 114,3299 | |||
| 20 | 114,3299 | |||
| 15.01.2026 | 09:40:17,353 | 1 | 114,3101 | |
| 1 | 114,3101 | |||
| 1 | 114,3101 | |||
| 15.01.2026 | 09:40:07,642 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 15.01.2026 | 09:40:05,721 | 3 | 114,3249 | |
| 3 | 114,3249 | |||
| 3 | 114,3249 | |||
| 15.01.2026 | 09:40:02,413 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 15.01.2026 | 09:39:57,084 | 3 | 114,3051 | |
| 3 | 114,3051 | |||
| 3 | 114,3051 | |||
| 15.01.2026 | 09:39:39,871 | 9 | 114,3249 | |
| 9 | 114,3249 | |||
| 9 | 114,3249 | |||
| 15.01.2026 | 09:39:36,650 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 15.01.2026 | 09:39:36,148 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 15.01.2026 | 09:39:32,227 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 15.01.2026 | 09:39:28,120 | 8 | 114,3149 | |
| 8 | 114,3149 | |||
| 8 | 114,3149 | |||
| 15.01.2026 | 09:39:26,691 | 4 | 114,3001 | |
| 4 | 114,3001 | |||
| 4 | 114,3001 | |||
| 15.01.2026 | 09:39:16,148 | 45 | 114,3149 | |
| 45 | 114,3149 | |||
| 45 | 114,3149 | |||
| 15.01.2026 | 09:39:10,903 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 15.01.2026 | 09:39:09,290 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 15.01.2026 | 09:39:06,270 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 15.01.2026 | 09:39:03,254 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 15.01.2026 | 09:39:02,533 | 39 | 114,3249 | |
| 39 | 114,3249 | |||
| 39 | 114,3249 | |||
| 15.01.2026 | 09:38:56,711 | 5 | 114,3001 | |
| 5 | 114,3001 | |||
| 5 | 114,3001 | |||
| 15.01.2026 | 09:38:54,598 | 5 | 114,3249 | |
| 5 | 114,3249 | |||
| 5 | 114,3249 | |||
| 15.01.2026 | 09:38:42,018 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 15.01.2026 | 09:38:40,413 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 15.01.2026 | 09:38:40,183 | 4 | 114,3299 | |
| 4 | 114,3299 | |||
| 4 | 114,3299 | |||
| 15.01.2026 | 09:38:36,011 | 2 | 114,3249 | |
| 2 | 114,3249 | |||
| 2 | 114,3249 | |||
| 15.01.2026 | 09:38:35,524 | 6 | 114,3051 | |
| 6 | 114,3051 | |||
| 6 | 114,3051 | |||
| 15.01.2026 | 09:38:35,381 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 15.01.2026 | 09:38:34,883 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 15.01.2026 | 09:38:33,869 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 15.01.2026 | 09:38:28,132 | 5 | 114,32 | |
| 5 | 114,32 | |||
| 5 | 114,32 | |||
| 15.01.2026 | 09:38:11,721 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 15.01.2026 | 09:38:11,523 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 15.01.2026 | 09:38:09,909 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 15.01.2026 | 09:38:05,812 | 4 | 114,3399 | |
| 4 | 114,3399 | |||
| 4 | 114,3399 | |||
| 15.01.2026 | 09:38:05,468 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 15.01.2026 | 09:38:05,381 | 7 | 114,3399 | |
| 7 | 114,3399 | |||
| 7 | 114,3399 | |||
| 15.01.2026 | 09:38:03,896 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 15.01.2026 | 09:38:03,279 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 15.01.2026 | 09:38:02,507 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 15.01.2026 | 09:37:56,835 | 3 | 114,3101 | |
| 3 | 114,3101 | |||
| 3 | 114,3101 | |||
| 15.01.2026 | 09:37:43,902 | 190 | 114,3199 | |
| 190 | 114,3199 | |||
| 190 | 114,3199 | |||
| 15.01.2026 | 09:37:43,554 | 27 | 114,3199 | |
| 27 | 114,3199 | |||
| 27 | 114,3199 | |||
| 15.01.2026 | 09:37:42,760 | 12 | 114,3001 | |
| 12 | 114,3001 | |||
| 12 | 114,3001 | |||
| 15.01.2026 | 09:37:40,938 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 15.01.2026 | 09:37:39,327 | 2 | 114,3199 | |
| 2 | 114,3199 | |||
| 2 | 114,3199 | |||
| 15.01.2026 | 09:37:38,524 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 15.01.2026 | 09:37:27,136 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 15.01.2026 | 09:37:26,862 | 5 | 114,3001 | |
| 5 | 114,3001 | |||
| 5 | 114,3001 | |||
| 15.01.2026 | 09:37:12,898 | 1 499 | 114,31 | |
| 1 499 | 114,31 | |||
| 1 499 | 114,31 | |||
| 15.01.2026 | 09:37:12,767 | 2 | 114,3299 | |
| 2 | 114,3299 | |||
| 2 | 114,3299 | |||
| 15.01.2026 | 09:37:11,789 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 15.01.2026 | 09:37:10,218 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 15.01.2026 | 09:37:06,431 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 15.01.2026 | 09:37:03,311 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 15.01.2026 | 09:36:56,777 | 3 | 114,3201 | |
| 3 | 114,3201 | |||
| 3 | 114,3201 | |||
| 15.01.2026 | 09:36:38,659 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 15.01.2026 | 09:36:38,458 | 2 | 114,3349 | |
| 2 | 114,3349 | |||
| 2 | 114,3349 | |||
| 15.01.2026 | 09:36:36,853 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 15.01.2026 | 09:36:36,738 | 66 | 114,3201 | |
| 66 | 114,3201 | |||
| 66 | 114,3201 | |||
| 15.01.2026 | 09:36:34,339 | 14 | 114,3349 | |
| 14 | 114,3349 | |||
| 14 | 114,3349 | |||
| 15.01.2026 | 09:36:33,936 | 3 | 114,3349 | |
| 3 | 114,3349 | |||
| 3 | 114,3349 | |||
| 15.01.2026 | 09:36:33,538 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 15.01.2026 | 09:36:29,432 | 2 | 114,3201 | |
| 2 | 114,3201 | |||
| 2 | 114,3201 | |||
| 15.01.2026 | 09:36:26,897 | 4 | 114,3201 | |
| 4 | 114,3201 | |||
| 4 | 114,3201 | |||
| 15.01.2026 | 09:36:20,972 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 15.01.2026 | 09:36:14,863 | 2 | 114,3201 | |
| 2 | 114,3201 | |||
| 2 | 114,3201 | |||
| 15.01.2026 | 09:36:11,402 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 15.01.2026 | 09:36:09,586 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 15.01.2026 | 09:36:09,085 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 15.01.2026 | 09:36:07,475 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 15.01.2026 | 09:36:04,861 | 2 | 114,3499 | |
| 2 | 114,3499 | |||
| 2 | 114,3499 | |||
| 15.01.2026 | 09:35:45,917 | 2 | 114,3349 | |
| 2 | 114,3349 | |||
| 2 | 114,3349 | |||
| 15.01.2026 | 09:35:38,604 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 15.01.2026 | 09:35:36,391 | 4 | 114,3051 | |
| 4 | 114,3051 | |||
| 4 | 114,3051 | |||
| 15.01.2026 | 09:35:35,283 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 15.01.2026 | 09:35:33,977 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 15.01.2026 | 09:35:31,287 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 15.01.2026 | 09:35:26,738 | 8 | 114,3101 | |
| 8 | 114,3101 | |||
| 8 | 114,3101 | |||
| 15.01.2026 | 09:35:14,560 | 2 | 114,3349 | |
| 2 | 114,3349 | |||
| 2 | 114,3349 | |||
| 15.01.2026 | 09:35:09,433 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 15.01.2026 | 09:34:42,475 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:34:39,254 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 15.01.2026 | 09:34:37,342 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:34:35,461 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:34:35,307 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:34:35,130 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:34:28,201 | 32 | 114,3499 | |
| 32 | 114,3499 | |||
| 32 | 114,3499 | |||
| 15.01.2026 | 09:34:26,884 | 4 | 114,3301 | |
| 4 | 114,3301 | |||
| 4 | 114,3301 | |||
| 15.01.2026 | 09:34:25,569 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 15.01.2026 | 09:34:13,497 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 15.01.2026 | 09:34:09,277 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 15.01.2026 | 09:34:06,865 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 15.01.2026 | 09:34:06,155 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 15.01.2026 | 09:34:05,355 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 15.01.2026 | 09:34:05,254 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 15.01.2026 | 09:33:57,356 | 8 | 114,3201 | |
| 8 | 114,3201 | |||
| 8 | 114,3201 | |||
| 15.01.2026 | 09:33:27,010 | 5 | 114,3201 | |
| 5 | 114,3201 | |||
| 5 | 114,3201 | |||
| 15.01.2026 | 09:33:23,301 | 171 | 114,3201 | |
| 171 | 114,3201 | |||
| 171 | 114,3201 | |||
| 15.01.2026 | 09:33:10,706 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 15.01.2026 | 09:33:10,507 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 15.01.2026 | 09:33:09,012 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 15.01.2026 | 09:33:08,914 | 15 | 114,3201 | |
| 15 | 114,3201 | |||
| 15 | 114,3201 | |||
| 15.01.2026 | 09:33:06,490 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 15.01.2026 | 09:33:05,474 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 15.01.2026 | 09:32:57,020 | 3 | 114,3201 | |
| 3 | 114,3201 | |||
| 3 | 114,3201 | |||
| 15.01.2026 | 09:32:52,366 | 53 | 114,3151 | |
| 53 | 114,3151 | |||
| 53 | 114,3151 | |||
| 15.01.2026 | 09:32:52,210 | 27 | 114,3399 | |
| 27 | 114,3399 | |||
| 27 | 114,3399 | |||
| 15.01.2026 | 09:32:40,037 | 5 | 114,3349 | |
| 5 | 114,3349 | |||
| 5 | 114,3349 | |||
| 15.01.2026 | 09:32:34,279 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 15.01.2026 | 09:32:32,870 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 15.01.2026 | 09:32:29,148 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 15.01.2026 | 09:32:28,028 | 30 | 114,3349 | |
| 30 | 114,3349 | |||
| 30 | 114,3349 | |||
| 15.01.2026 | 09:32:15,261 | 7 | 114,3449 | |
| 7 | 114,3449 | |||
| 7 | 114,3449 | |||
| 15.01.2026 | 09:32:09,529 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 15.01.2026 | 09:32:06,876 | 30 | 114,3201 | |
| 30 | 114,3201 | |||
| 30 | 114,3201 | |||
| 15.01.2026 | 09:31:57,351 | 3 | 114,3201 | |
| 3 | 114,3201 | |||
| 3 | 114,3201 | |||
| 15.01.2026 | 09:31:52,014 | 5 | 114,3249 | |
| 5 | 114,3249 | |||
| 5 | 114,3249 | |||
| 15.01.2026 | 09:31:50,536 | 70 | 114,3051 | |
| 70 | 114,3051 | |||
| 70 | 114,3051 | |||
| 15.01.2026 | 09:31:46,528 | 1 | 114,3001 | |
| 1 | 114,3001 | |||
| 1 | 114,3001 | |||
| 15.01.2026 | 09:31:36,238 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 15.01.2026 | 09:31:34,824 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 15.01.2026 | 09:31:27,655 | 2 343 | 114,3299 | |
| 2 343 | 114,3299 | |||
| 2 343 | 114,3299 | |||
| 15.01.2026 | 09:31:26,089 | 54 | 114,3349 | |
| 54 | 114,3349 | |||
| 54 | 114,3349 | |||
| 15.01.2026 | 09:31:19,265 | 30 | 114,3349 | |
| 30 | 114,3349 | |||
| 30 | 114,3349 | |||
| 15.01.2026 | 09:31:16,239 | 1 | 114,3151 | |
| 1 | 114,3151 | |||
| 1 | 114,3151 | |||
| 15.01.2026 | 09:31:13,059 | 39 | 114,3349 | |
| 39 | 114,3349 | |||
| 39 | 114,3349 | |||
| 15.01.2026 | 09:31:12,387 | 29 | 114,3101 | |
| 29 | 114,3101 | |||
| 29 | 114,3101 | |||
| 15.01.2026 | 09:30:52,293 | 2 427 | 114,3649 | |
| 2 427 | 114,3649 | |||
| 2 427 | 114,3649 | |||
| 15.01.2026 | 09:30:39,966 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:30:38,355 | 14 887 | 114,3599 | |
| 14 887 | 114,3599 | |||
| 14 887 | 114,3599 | |||
| 15.01.2026 | 09:30:32,392 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:30:31,585 | 2 | 114,3449 | |
| 2 | 114,3449 | |||
| 2 | 114,3449 | |||
| 15.01.2026 | 09:30:31,323 | 3 | 114,3449 | |
| 3 | 114,3449 | |||
| 3 | 114,3449 | |||
| 15.01.2026 | 09:30:29,536 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 15:19:13
Letzte Aktualisierung:
15.01.2026 @ 15:19:13