Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1095
5363
159,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 09:18:18,113 | 1 | 158,48 | |
| 1 | 158,48 | |||
| 1 | 158,48 | |||
| 20.05.2026 | 09:18:17,761 | 1 | 158,48 | |
| 1 | 158,48 | |||
| 1 | 158,48 | |||
| 20.05.2026 | 09:18:17,001 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 20.05.2026 | 09:18:16,465 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 20.05.2026 | 09:18:15,340 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 20.05.2026 | 09:18:14,827 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 20.05.2026 | 09:18:14,493 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 20.05.2026 | 09:18:12,847 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 20.05.2026 | 09:18:12,611 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 20.05.2026 | 09:18:11,916 | 6 | 158,44 | |
| 6 | 158,44 | |||
| 6 | 158,44 | |||
| 20.05.2026 | 09:18:09,891 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 20.05.2026 | 09:18:08,786 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 20.05.2026 | 09:18:06,649 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 20.05.2026 | 09:18:05,582 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 20.05.2026 | 09:18:04,875 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 20.05.2026 | 09:18:03,950 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 20.05.2026 | 09:18:01,476 | 2 | 158,46 | |
| 2 | 158,46 | |||
| 2 | 158,46 | |||
| 20.05.2026 | 09:17:52,324 | 2 | 158,46 | |
| 2 | 158,46 | |||
| 2 | 158,46 | |||
| 20.05.2026 | 09:17:49,629 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 20.05.2026 | 09:17:45,230 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 20.05.2026 | 09:17:44,826 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 20.05.2026 | 09:17:41,832 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 20.05.2026 | 09:17:40,086 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 20.05.2026 | 09:17:38,483 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 20.05.2026 | 09:17:37,323 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 20.05.2026 | 09:17:37,010 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 20.05.2026 | 09:17:34,543 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 20.05.2026 | 09:17:33,165 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 20.05.2026 | 09:17:33,034 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 20.05.2026 | 09:17:32,925 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 20.05.2026 | 09:17:31,530 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 20.05.2026 | 09:17:31,487 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 20.05.2026 | 09:17:24,856 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:17:19,770 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:17:19,519 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:17:18,683 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:17:18,430 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:17:18,159 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:17:18,041 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:17:16,812 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:17:16,719 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:17:15,136 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:17:14,557 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:17:12,946 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:17:12,858 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:17:11,737 | 2 | 158,44 | |
| 2 | 158,44 | |||
| 2 | 158,44 | |||
| 20.05.2026 | 09:17:08,008 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:17:06,643 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:17:06,293 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:17:04,572 | 49 | 158,44 | |
| 49 | 158,44 | |||
| 49 | 158,44 | |||
| 20.05.2026 | 09:17:03,986 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 20.05.2026 | 09:17:03,277 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 20.05.2026 | 09:16:51,484 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:16:48,883 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:16:48,801 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:16:47,783 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:16:44,414 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:16:42,159 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:16:41,152 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:16:40,260 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:16:40,165 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:16:39,327 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:16:37,006 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:16:36,098 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:16:35,246 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:16:35,092 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:16:34,750 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:16:34,248 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:16:33,507 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:16:33,415 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:16:33,271 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:16:25,826 | 2 | 158,42 | |
| 2 | 158,42 | |||
| 2 | 158,42 | |||
| 20.05.2026 | 09:16:18,560 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:16:14,222 | 4 | 158,42 | |
| 4 | 158,42 | |||
| 4 | 158,42 | |||
| 20.05.2026 | 09:16:13,373 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:16:13,140 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:16:10,433 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:16:09,798 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:16:06,837 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:16:06,127 | 2 | 158,42 | |
| 2 | 158,42 | |||
| 2 | 158,42 | |||
| 20.05.2026 | 09:16:04,071 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:16:03,253 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:16:02,045 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 20.05.2026 | 09:16:00,167 | 6 | 158,42 | |
| 6 | 158,42 | |||
| 6 | 158,42 | |||
| 20.05.2026 | 09:15:49,838 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:15:49,761 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:15:47,431 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:15:45,518 | 2 | 158,42 | |
| 2 | 158,42 | |||
| 2 | 158,42 | |||
| 20.05.2026 | 09:15:45,332 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:15:43,159 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:15:42,548 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:15:42,283 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 20.05.2026 | 09:15:39,538 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:15:38,447 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:15:37,942 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:15:37,458 | 6 | 158,44 | |
| 6 | 158,44 | |||
| 6 | 158,44 | |||
| 20.05.2026 | 09:15:37,230 | 2 | 158,44 | |
| 2 | 158,44 | |||
| 2 | 158,44 | |||
| 20.05.2026 | 09:15:35,668 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:15:34,904 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:15:32,058 | 320 | 158,42 | |
| 320 | 158,42 | |||
| 320 | 158,42 | |||
| 20.05.2026 | 09:15:28,919 | 3 | 158,42 | |
| 3 | 158,42 | |||
| 3 | 158,42 | |||
| 20.05.2026 | 09:15:23,476 | 11 | 158,42 | |
| 11 | 158,42 | |||
| 11 | 158,42 | |||
| 20.05.2026 | 09:15:20,603 | 91 | 158,42 | |
| 91 | 158,42 | |||
| 91 | 158,42 | |||
| 20.05.2026 | 09:15:19,768 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:15:16,946 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:15:05,617 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:15:02,751 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 20.05.2026 | 09:14:57,811 | 5 | 158,38 | |
| 5 | 158,38 | |||
| 5 | 158,38 | |||
| 20.05.2026 | 09:14:57,497 | 27 | 158,38 | |
| 27 | 158,38 | |||
| 27 | 158,38 | |||
| 20.05.2026 | 09:14:52,794 | 73 | 158,42 | |
| 73 | 158,42 | |||
| 73 | 158,42 | |||
| 20.05.2026 | 09:14:52,039 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:14:50,773 | 6 | 158,42 | |
| 6 | 158,42 | |||
| 6 | 158,42 | |||
| 20.05.2026 | 09:14:46,841 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:14:46,417 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:14:44,770 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:14:44,079 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:14:42,697 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:14:42,190 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:14:39,874 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:14:38,575 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:14:38,121 | 7 | 158,42 | |
| 7 | 158,42 | |||
| 7 | 158,42 | |||
| 20.05.2026 | 09:14:35,537 | 2 | 158,42 | |
| 2 | 158,42 | |||
| 2 | 158,42 | |||
| 20.05.2026 | 09:14:33,624 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:14:31,853 | 33 | 158,42 | |
| 33 | 158,42 | |||
| 33 | 158,42 | |||
| 20.05.2026 | 09:14:11,857 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:13:58,057 | 38 | 158,42 | |
| 38 | 158,42 | |||
| 38 | 158,42 | |||
| 20.05.2026 | 09:13:51,033 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:13:49,179 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:13:48,456 | 3 | 158,42 | |
| 3 | 158,42 | |||
| 3 | 158,42 | |||
| 20.05.2026 | 09:13:48,215 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:13:47,853 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:13:38,401 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:13:34,214 | 43 | 158,40 | |
| 43 | 158,40 | |||
| 43 | 158,40 | |||
| 20.05.2026 | 09:13:32,972 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:13:24,874 | 12 | 158,42 | |
| 12 | 158,42 | |||
| 12 | 158,42 | |||
| 20.05.2026 | 09:13:18,918 | 7 | 158,44 | |
| 7 | 158,44 | |||
| 7 | 158,44 | |||
| 20.05.2026 | 09:13:18,528 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:13:15,232 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:13:15,116 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:13:15,007 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:13:13,470 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:13:13,310 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:13:12,101 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:13:09,433 | 4 | 158,42 | |
| 4 | 158,42 | |||
| 4 | 158,42 | |||
| 20.05.2026 | 09:13:08,514 | 2 | 158,42 | |
| 2 | 158,42 | |||
| 2 | 158,42 | |||
| 20.05.2026 | 09:13:07,514 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:13:07,396 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:13:04,415 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:13:01,604 | 32 | 158,40 | |
| 32 | 158,40 | |||
| 32 | 158,40 | |||
| 20.05.2026 | 09:12:48,260 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:12:47,503 | 12 | 158,42 | |
| 12 | 158,42 | |||
| 12 | 158,42 | |||
| 20.05.2026 | 09:12:44,494 | 31 | 158,42 | |
| 31 | 158,42 | |||
| 31 | 158,42 | |||
| 20.05.2026 | 09:12:42,857 | 13 | 158,40 | |
| 13 | 158,40 | |||
| 13 | 158,40 | |||
| 20.05.2026 | 09:12:42,193 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:12:41,582 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:12:41,153 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:12:41,070 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:12:40,060 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:12:39,727 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:12:39,660 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:12:39,437 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:12:38,916 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:12:38,847 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:12:38,590 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:12:38,089 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:12:37,835 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:12:37,680 | 18 | 158,42 | |
| 18 | 158,42 | |||
| 18 | 158,42 | |||
| 20.05.2026 | 09:12:37,583 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:12:37,329 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:12:37,225 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:12:36,776 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:12:36,317 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:12:35,963 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:12:35,858 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:12:35,623 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:12:35,559 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:12:35,356 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:12:35,211 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:12:35,056 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:12:34,963 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:12:34,792 | 2 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 2 | 158,42 | |||
| 20.05.2026 | 09:12:34,680 | 2 | 158,42 | |
| 1 | 158,42 | |||
| 2 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:12:34,599 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:12:34,471 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:12:34,261 | 66 | 158,40 | |
| 66 | 158,40 | |||
| 66 | 158,40 | |||
| 20.05.2026 | 09:12:34,017 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:12:33,721 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 20.05.2026 | 09:12:33,280 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:12:32,738 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:12:32,659 | 35 | 158,44 | |
| 35 | 158,44 | |||
| 35 | 158,44 | |||
| 20.05.2026 | 09:12:32,304 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:12:32,063 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:12:28,679 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:12:28,510 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:12:27,037 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:12:25,575 | 63 | 158,44 | |
| 63 | 158,44 | |||
| 63 | 158,44 | |||
| 20.05.2026 | 09:12:22,980 | 2 | 158,42 | |
| 2 | 158,42 | |||
| 2 | 158,42 | |||
| 20.05.2026 | 09:12:21,150 | 32 | 158,44 | |
| 32 | 158,44 | |||
| 32 | 158,44 | |||
| 20.05.2026 | 09:12:20,756 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:12:20,698 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:12:20,287 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:12:20,221 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:12:19,698 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 20.05.2026 | 09:12:19,080 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:12:18,851 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 20.05.2026 | 09:12:18,578 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 20.05.2026 | 09:12:18,293 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 20.05.2026 | 09:12:18,143 | 2 | 158,46 | |
| 2 | 158,46 | |||
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 20.05.2026 | 09:12:17,972 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 20.05.2026 | 09:12:17,834 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 20.05.2026 | 09:12:17,700 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 20.05.2026 | 09:12:17,615 | 2 | 158,46 | |
| 1 | 158,46 | |||
| 2 | 158,46 | |||
| 1 | 158,46 | |||
| 20.05.2026 | 09:12:17,532 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 20.05.2026 | 09:12:17,285 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 20.05.2026 | 09:12:17,210 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 20.05.2026 | 09:12:17,150 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 20.05.2026 | 09:12:17,087 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 20.05.2026 | 09:12:17,002 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 20.05.2026 | 09:12:16,786 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 20.05.2026 | 09:12:16,678 | 2 | 158,46 | |
| 1 | 158,46 | |||
| 2 | 158,46 | |||
| 1 | 158,46 | |||
| 20.05.2026 | 09:12:16,582 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 20.05.2026 | 09:12:16,354 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 20.05.2026 | 09:12:16,293 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 20.05.2026 | 09:12:16,236 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 20.05.2026 | 09:12:15,936 | 9 | 158,44 | |
| 9 | 158,44 | |||
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 7 | 158,44 | |||
| 20.05.2026 | 09:12:15,798 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:12:15,574 | 2 | 158,44 | |
| 1 | 158,44 | |||
| 2 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:12:15,510 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:12:15,354 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:12:14,756 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:12:14,593 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:12:14,017 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:12:13,864 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:12:13,443 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:12:13,149 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:12:12,591 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:12:11,984 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:12:09,926 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:12:08,648 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:12:08,394 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:12:07,903 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 20.05.2026 | 09:12:07,784 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 20.05.2026 | 09:12:07,433 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 20.05.2026 | 09:12:03,402 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:12:02,724 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:12:02,201 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:11:46,665 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:11:46,136 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:11:45,875 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:11:45,801 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:11:45,719 | 2 | 158,42 | |
| 2 | 158,42 | |||
| 2 | 158,42 | |||
| 20.05.2026 | 09:11:44,291 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:11:42,587 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:11:41,939 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:11:41,639 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:11:40,156 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:11:39,168 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:11:38,766 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:11:35,816 | 2 | 158,42 | |
| 1 | 158,42 | |||
| 2 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:11:35,736 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:11:34,372 | 36 | 158,40 | |
| 36 | 158,40 | |||
| 36 | 158,40 | |||
| 20.05.2026 | 09:11:33,080 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:11:32,238 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:11:32,140 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:11:24,883 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:11:18,840 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 20.05.2026 | 09:11:18,771 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 20.05.2026 | 09:11:18,185 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 20.05.2026 | 09:11:11,662 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:11:09,471 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:11:08,149 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:11:07,586 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:11:07,380 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:11:06,775 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:11:06,469 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:11:04,600 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:11:03,059 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:11:02,883 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:10:46,253 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:10:45,898 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:10:44,282 | 2 | 158,44 | |
| 2 | 158,44 | |||
| 2 | 158,44 | |||
| 20.05.2026 | 09:10:43,886 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:10:42,558 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:10:42,476 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:10:42,315 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:10:40,223 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:10:39,925 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:10:37,710 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:10:37,081 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:10:36,633 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:10:34,658 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:10:33,648 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:10:33,288 | 6 | 158,42 | |
| 6 | 158,42 | |||
| 6 | 158,42 | |||
| 20.05.2026 | 09:10:32,586 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:10:32,228 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:10:23,503 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:10:20,009 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:10:19,379 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:10:18,799 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:10:17,949 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:10:16,013 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:10:13,101 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:10:12,811 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:10:09,765 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:10:09,041 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:10:07,723 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:10:05,731 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:10:05,655 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:10:04,430 | 39 | 158,40 | |
| 39 | 158,40 | |||
| 39 | 158,40 | |||
| 20.05.2026 | 09:09:56,547 | 30 | 158,44 | |
| 30 | 158,44 | |||
| 30 | 158,44 | |||
| 20.05.2026 | 09:09:53,546 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 20.05.2026 | 09:09:49,935 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:09:47,774 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:09:47,224 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:09:47,131 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 20.05.2026 | 09:09:44,345 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 20.05.2026 | 09:09:43,479 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 20.05.2026 | 09:09:43,189 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 20.05.2026 | 09:09:42,321 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 20.05.2026 | 09:09:41,090 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 20.05.2026 | 09:09:40,636 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 20.05.2026 | 09:09:40,529 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 20.05.2026 | 09:09:40,395 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 20.05.2026 | 09:09:36,816 | 4 | 158,40 | |
| 4 | 158,40 | |||
| 4 | 158,40 | |||
| 20.05.2026 | 09:09:35,145 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 20.05.2026 | 09:09:34,548 | 29 | 158,40 | |
| 29 | 158,40 | |||
| 29 | 158,40 | |||
| 20.05.2026 | 09:09:33,632 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 20.05.2026 | 09:09:33,376 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 20.05.2026 | 09:09:31,012 | 5 | 158,40 | |
| 5 | 158,40 | |||
| 5 | 158,40 | |||
| 20.05.2026 | 09:09:21,799 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 20.05.2026 | 09:09:21,579 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 20:25:41
Letzte Aktualisierung:
20.05.2026 @ 20:25:41