Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
753
8826
173,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.10.2026 | 08:31:37,147 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 09.10.2026 | 08:31:34,465 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 09.10.2026 | 08:31:31,413 | 12 | 172,02 | |
| 12 | 172,02 | |||
| 12 | 172,02 | |||
| 09.10.2026 | 08:31:27,657 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 09.10.2026 | 08:31:22,927 | 2 | 172,24 | |
| 2 | 172,24 | |||
| 2 | 172,24 | |||
| 09.10.2026 | 08:31:10,947 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:31:10,425 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:31:10,303 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:31:09,391 | 34 | 172,26 | |
| 34 | 172,26 | |||
| 34 | 172,26 | |||
| 09.10.2026 | 08:31:05,260 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:31:02,952 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:30:54,941 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:54,858 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:54,766 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:54,439 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:54,122 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:50,103 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:49,743 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:47,808 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:44,616 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:30:44,194 | 2 | 172,28 | |
| 2 | 172,28 | |||
| 2 | 172,28 | |||
| 09.10.2026 | 08:30:41,893 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:38,406 | 3 | 172,28 | |
| 3 | 172,28 | |||
| 3 | 172,28 | |||
| 09.10.2026 | 08:30:34,823 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:34,400 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:33,238 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:31,586 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:29,342 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:28,690 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:28,121 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:27,261 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:30:26,957 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:26,251 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:26,099 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:25,844 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:25,291 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:24,684 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:23,224 | 36 | 172,06 | |
| 36 | 172,06 | |||
| 21 | 172,06 | |||
| 15 | 172,06 | |||
| 09.10.2026 | 08:30:23,140 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:22,995 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:30:22,796 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:30:21,311 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:19,400 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:18,860 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:18,676 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:16,050 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:15,546 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:14,690 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:14,585 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:14,195 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:14,009 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:13,889 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:11,435 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:11,295 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:11,133 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:09,797 | 4 | 172,06 | |
| 4 | 172,06 | |||
| 4 | 172,06 | |||
| 09.10.2026 | 08:30:09,153 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:08,823 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:07,998 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:05,995 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:05,803 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:05,315 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:04,871 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:30:04,380 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:30:04,285 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:30:04,085 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:30:03,975 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:30:03,893 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:30:03,523 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:30:03,434 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:30:02,666 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:30:02,582 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:30:02,077 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:30:01,788 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:29:47,570 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 09.10.2026 | 08:29:32,477 | 3 | 172,24 | |
| 3 | 172,24 | |||
| 3 | 172,24 | |||
| 09.10.2026 | 08:29:26,898 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 09.10.2026 | 08:29:15,134 | 87 | 172,24 | |
| 87 | 172,24 | |||
| 87 | 172,24 | |||
| 09.10.2026 | 08:28:38,622 | 6 | 172,26 | |
| 6 | 172,26 | |||
| 6 | 172,26 | |||
| 09.10.2026 | 08:28:34,040 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 09.10.2026 | 08:28:23,986 | 3 | 172,26 | |
| 3 | 172,26 | |||
| 3 | 172,26 | |||
| 09.10.2026 | 08:28:19,531 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 09.10.2026 | 08:28:18,492 | 2 | 172,02 | |
| 2 | 172,02 | |||
| 2 | 172,02 | |||
| 09.10.2026 | 08:28:00,638 | 3 | 172,24 | |
| 3 | 172,24 | |||
| 3 | 172,24 | |||
| 09.10.2026 | 08:27:44,849 | 57 | 172,24 | |
| 57 | 172,24 | |||
| 57 | 172,24 | |||
| 09.10.2026 | 08:27:13,696 | 2 | 172,26 | |
| 2 | 172,26 | |||
| 2 | 172,26 | |||
| 09.10.2026 | 08:27:08,634 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:26:53,139 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:26:10,127 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:26:06,412 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:25:53,169 | 3 | 172,24 | |
| 3 | 172,24 | |||
| 3 | 172,24 | |||
| 09.10.2026 | 08:25:28,860 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 09.10.2026 | 08:25:13,415 | 6 | 172,26 | |
| 6 | 172,26 | |||
| 6 | 172,26 | |||
| 09.10.2026 | 08:25:06,023 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:24:50,108 | 3 | 172,26 | |
| 3 | 172,26 | |||
| 3 | 172,26 | |||
| 09.10.2026 | 08:24:22,559 | 2 | 172,02 | |
| 2 | 172,02 | |||
| 2 | 172,02 | |||
| 09.10.2026 | 08:23:49,999 | 11 | 172,02 | |
| 11 | 172,02 | |||
| 11 | 172,02 | |||
| 09.10.2026 | 08:23:47,343 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 09.10.2026 | 08:23:31,736 | 116 | 172,22 | |
| 116 | 172,22 | |||
| 116 | 172,22 | |||
| 09.10.2026 | 08:23:17,417 | 27 | 172,02 | |
| 27 | 172,02 | |||
| 27 | 172,02 | |||
| 09.10.2026 | 08:23:06,547 | 6 | 172,02 | |
| 6 | 172,02 | |||
| 6 | 172,02 | |||
| 09.10.2026 | 08:22:22,732 | 28 | 172,04 | |
| 28 | 172,04 | |||
| 28 | 172,04 | |||
| 09.10.2026 | 08:22:09,270 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:22:05,760 | 29 | 172,26 | |
| 29 | 172,26 | |||
| 29 | 172,26 | |||
| 09.10.2026 | 08:22:03,364 | 10 | 172,04 | |
| 10 | 172,04 | |||
| 10 | 172,04 | |||
| 09.10.2026 | 08:21:52,722 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:21:49,561 | 41 | 172,28 | |
| 41 | 172,28 | |||
| 26 | 172,28 | |||
| 15 | 172,28 | |||
| 09.10.2026 | 08:21:47,128 | 2 | 172,28 | |
| 2 | 172,28 | |||
| 2 | 172,28 | |||
| 09.10.2026 | 08:21:46,794 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:21:42,910 | 12 | 172,28 | |
| 12 | 172,28 | |||
| 12 | 172,28 | |||
| 09.10.2026 | 08:21:22,579 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:21:10,508 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:20:59,631 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:20:54,156 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:20:52,877 | 37 | 172,04 | |
| 37 | 172,04 | |||
| 22 | 172,04 | |||
| 15 | 172,04 | |||
| 09.10.2026 | 08:20:42,816 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:20:37,835 | 3 | 172,28 | |
| 3 | 172,28 | |||
| 3 | 172,28 | |||
| 09.10.2026 | 08:20:28,501 | 2 | 172,28 | |
| 2 | 172,28 | |||
| 2 | 172,28 | |||
| 09.10.2026 | 08:20:27,132 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:20:21,713 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:20:20,212 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:20:13,550 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:20:12,090 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:20:00,777 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:19:53,014 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:19:52,918 | 3 | 172,28 | |
| 3 | 172,28 | |||
| 3 | 172,28 | |||
| 09.10.2026 | 08:19:47,881 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:19:37,964 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:19:26,264 | 46 | 172,28 | |
| 46 | 172,28 | |||
| 46 | 172,28 | |||
| 09.10.2026 | 08:19:26,047 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 09.10.2026 | 08:19:15,597 | 17 | 172,28 | |
| 17 | 172,28 | |||
| 17 | 172,28 | |||
| 09.10.2026 | 08:18:51,076 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:18:40,136 | 59 | 172,28 | |
| 59 | 172,28 | |||
| 59 | 172,28 | |||
| 09.10.2026 | 08:18:37,916 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:18:35,600 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:18:34,949 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:18:31,681 | 3 | 172,28 | |
| 3 | 172,28 | |||
| 3 | 172,28 | |||
| 09.10.2026 | 08:18:13,391 | 10 | 172,28 | |
| 10 | 172,28 | |||
| 10 | 172,28 | |||
| 09.10.2026 | 08:18:03,559 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:18:03,055 | 2 | 172,28 | |
| 2 | 172,28 | |||
| 2 | 172,28 | |||
| 09.10.2026 | 08:17:55,115 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:17:50,586 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:17:48,892 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:17:46,569 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:17:34,059 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:17:29,069 | 30 | 172,30 | |
| 30 | 172,30 | |||
| 30 | 172,30 | |||
| 09.10.2026 | 08:17:21,974 | 4 | 172,30 | |
| 4 | 172,30 | |||
| 4 | 172,30 | |||
| 09.10.2026 | 08:17:19,194 | 3 | 172,08 | |
| 3 | 172,08 | |||
| 3 | 172,08 | |||
| 09.10.2026 | 08:17:10,372 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:17:10,309 | 3 | 172,08 | |
| 3 | 172,08 | |||
| 3 | 172,08 | |||
| 09.10.2026 | 08:17:09,627 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:17:05,038 | 2 | 172,30 | |
| 2 | 172,30 | |||
| 2 | 172,30 | |||
| 09.10.2026 | 08:16:54,299 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:16:53,405 | 12 | 172,30 | |
| 12 | 172,30 | |||
| 12 | 172,30 | |||
| 09.10.2026 | 08:16:49,573 | 21 | 172,30 | |
| 21 | 172,30 | |||
| 21 | 172,30 | |||
| 09.10.2026 | 08:16:45,622 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:16:18,542 | 15 | 172,30 | |
| 15 | 172,30 | |||
| 15 | 172,30 | |||
| 09.10.2026 | 08:16:14,171 | 2 | 172,30 | |
| 2 | 172,30 | |||
| 2 | 172,30 | |||
| 09.10.2026 | 08:16:11,850 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:16:03,502 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 08:16:02,753 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 08:15:36,080 | 232 | 172,30 | |
| 232 | 172,30 | |||
| 232 | 172,30 | |||
| 09.10.2026 | 08:15:31,302 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:15:15,700 | 25 | 172,30 | |
| 25 | 172,30 | |||
| 25 | 172,30 | |||
| 09.10.2026 | 08:15:13,759 | 6 | 172,30 | |
| 6 | 172,30 | |||
| 6 | 172,30 | |||
| 09.10.2026 | 08:15:12,140 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:15:11,538 | 3 | 172,08 | |
| 3 | 172,08 | |||
| 3 | 172,08 | |||
| 09.10.2026 | 08:15:07,528 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:14:58,184 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:14:56,762 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:14:54,620 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:14:49,963 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:14:46,689 | 100 | 172,30 | |
| 100 | 172,30 | |||
| 100 | 172,30 | |||
| 09.10.2026 | 08:14:42,484 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 08:14:41,527 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 08:14:28,107 | 3 | 172,32 | |
| 3 | 172,32 | |||
| 3 | 172,32 | |||
| 09.10.2026 | 08:14:23,870 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 08:14:07,016 | 2 | 172,30 | |
| 2 | 172,30 | |||
| 2 | 172,30 | |||
| 09.10.2026 | 08:14:06,885 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:13:58,381 | 1 | 172,08 | |
| 1 | 172,08 | |||
| 1 | 172,08 | |||
| 09.10.2026 | 08:13:57,926 | 2 | 172,08 | |
| 2 | 172,08 | |||
| 2 | 172,08 | |||
| 09.10.2026 | 08:13:55,022 | 6 | 172,32 | |
| 6 | 172,32 | |||
| 6 | 172,32 | |||
| 09.10.2026 | 08:13:53,465 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 08:13:50,757 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:13:48,350 | 27 | 172,10 | |
| 27 | 172,10 | |||
| 27 | 172,10 | |||
| 09.10.2026 | 08:13:42,064 | 6 | 172,30 | |
| 6 | 172,30 | |||
| 6 | 172,30 | |||
| 09.10.2026 | 08:13:41,075 | 2 | 172,30 | |
| 2 | 172,30 | |||
| 2 | 172,30 | |||
| 09.10.2026 | 08:13:32,130 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:13:28,219 | 19 | 172,30 | |
| 19 | 172,30 | |||
| 19 | 172,30 | |||
| 09.10.2026 | 08:13:19,250 | 11 | 172,32 | |
| 11 | 172,32 | |||
| 11 | 172,32 | |||
| 09.10.2026 | 08:13:16,056 | 2 | 172,08 | |
| 2 | 172,08 | |||
| 2 | 172,08 | |||
| 09.10.2026 | 08:13:06,226 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:12:50,387 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 08:12:45,037 | 6 | 172,32 | |
| 6 | 172,32 | |||
| 6 | 172,32 | |||
| 09.10.2026 | 08:12:37,858 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 08:12:35,241 | 2 | 172,32 | |
| 2 | 172,32 | |||
| 2 | 172,32 | |||
| 09.10.2026 | 08:12:15,247 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:12:14,298 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:12:12,901 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:12:12,631 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:11:49,930 | 40 | 172,30 | |
| 15 | 172,30 | |||
| 40 | 172,30 | |||
| 25 | 172,30 | |||
| 09.10.2026 | 08:11:46,751 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 08:11:40,759 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:11:39,978 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:11:36,244 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:11:22,935 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:11:18,206 | 5 | 172,32 | |
| 5 | 172,32 | |||
| 5 | 172,32 | |||
| 09.10.2026 | 08:11:05,303 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 08:11:02,862 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 08:10:53,204 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 08:10:42,819 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 08:10:38,832 | 5 | 172,32 | |
| 5 | 172,32 | |||
| 5 | 172,32 | |||
| 09.10.2026 | 08:10:34,002 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 08:10:13,535 | 2 | 172,32 | |
| 2 | 172,32 | |||
| 2 | 172,32 | |||
| 09.10.2026 | 08:10:05,503 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 08:10:03,161 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 08:10:00,193 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 09.10.2026 | 08:09:37,299 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:09:36,871 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:09:33,844 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:09:33,003 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:09:22,542 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:09:21,451 | 2 | 172,30 | |
| 2 | 172,30 | |||
| 2 | 172,30 | |||
| 09.10.2026 | 08:09:16,964 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:09:12,858 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:09:03,893 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:09:02,908 | 2 | 172,30 | |
| 2 | 172,30 | |||
| 2 | 172,30 | |||
| 09.10.2026 | 08:08:52,557 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:08:48,184 | 58 | 172,30 | |
| 58 | 172,30 | |||
| 58 | 172,30 | |||
| 09.10.2026 | 08:08:38,350 | 6 | 172,30 | |
| 6 | 172,30 | |||
| 6 | 172,30 | |||
| 09.10.2026 | 08:08:37,451 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:08:37,111 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:08:33,635 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:08:28,442 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:08:24,168 | 4 | 172,30 | |
| 4 | 172,30 | |||
| 4 | 172,30 | |||
| 09.10.2026 | 08:08:23,854 | 35 | 172,08 | |
| 20 | 172,08 | |||
| 15 | 172,08 | |||
| 35 | 172,08 | |||
| 09.10.2026 | 08:08:20,762 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:08:05,909 | 22 | 172,30 | |
| 22 | 172,30 | |||
| 22 | 172,30 | |||
| 09.10.2026 | 08:08:04,536 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:08:02,142 | 30 | 172,30 | |
| 30 | 172,30 | |||
| 30 | 172,30 | |||
| 09.10.2026 | 08:07:54,677 | 23 | 172,30 | |
| 23 | 172,30 | |||
| 23 | 172,30 | |||
| 09.10.2026 | 08:07:47,966 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:07:47,177 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:07:42,219 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:07:33,569 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 08:07:21,969 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 08:07:10,144 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 09.10.2026 | 08:07:07,643 | 12 | 172,34 | |
| 12 | 172,34 | |||
| 12 | 172,34 | |||
| 09.10.2026 | 08:07:03,443 | 3 | 172,34 | |
| 3 | 172,34 | |||
| 3 | 172,34 | |||
| 09.10.2026 | 08:06:58,757 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 08:06:53,111 | 5 | 172,34 | |
| 5 | 172,34 | |||
| 5 | 172,34 | |||
| 09.10.2026 | 08:06:50,181 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 08:06:45,785 | 15 | 172,32 | |
| 15 | 172,32 | |||
| 15 | 172,32 | |||
| 09.10.2026 | 08:06:38,452 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 08:06:38,317 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 08:06:28,668 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 08:06:26,416 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 08:06:23,807 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 08:06:17,280 | 6 | 172,32 | |
| 6 | 172,32 | |||
| 6 | 172,32 | |||
| 09.10.2026 | 08:05:57,930 | 12 | 172,32 | |
| 12 | 172,32 | |||
| 12 | 172,32 | |||
| 09.10.2026 | 08:05:54,754 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 09.10.2026 | 08:05:54,345 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 09.10.2026 | 08:05:54,044 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 08:05:48,960 | 2 | 172,32 | |
| 2 | 172,32 | |||
| 2 | 172,32 | |||
| 09.10.2026 | 08:05:42,348 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:05:23,584 | 1 | 172,08 | |
| 1 | 172,08 | |||
| 1 | 172,08 | |||
| 09.10.2026 | 08:05:06,314 | 2 | 172,28 | |
| 2 | 172,28 | |||
| 2 | 172,28 | |||
| 09.10.2026 | 08:04:50,126 | 3 | 172,28 | |
| 3 | 172,28 | |||
| 3 | 172,28 | |||
| 09.10.2026 | 08:04:48,842 | 2 | 172,28 | |
| 2 | 172,28 | |||
| 2 | 172,28 | |||
| 09.10.2026 | 08:04:48,468 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:04:44,471 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:04:40,366 | 3 | 172,28 | |
| 3 | 172,28 | |||
| 3 | 172,28 | |||
| 09.10.2026 | 08:04:36,719 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:04:34,551 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:04:29,665 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:04:28,565 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:04:19,507 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:04:15,684 | 1 | 172,06 | |
| 1 | 172,06 | |||
| 1 | 172,06 | |||
| 09.10.2026 | 08:04:15,275 | 3 | 172,28 | |
| 3 | 172,28 | |||
| 3 | 172,28 | |||
| 09.10.2026 | 08:04:07,656 | 33 | 172,28 | |
| 33 | 172,28 | |||
| 33 | 172,28 | |||
| 09.10.2026 | 08:04:01,507 | 3 | 172,30 | |
| 3 | 172,30 | |||
| 3 | 172,30 | |||
| 09.10.2026 | 08:03:59,660 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:03:59,589 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:03:59,462 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:03:57,479 | 6 | 172,06 | |
| 6 | 172,06 | |||
| 6 | 172,06 | |||
| 09.10.2026 | 08:03:49,952 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:03:49,595 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:03:48,993 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:03:41,562 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:03:38,895 | 1 | 172,06 | |
| 1 | 172,06 | |||
| 1 | 172,06 | |||
| 09.10.2026 | 08:03:37,590 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:03:37,535 | 9 | 172,28 | |
| 9 | 172,28 | |||
| 9 | 172,28 | |||
| 09.10.2026 | 08:03:24,696 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:03:16,035 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:02:54,993 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:02:52,979 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:02:48,655 | 2 | 172,24 | |
| 2 | 172,24 | |||
| 2 | 172,24 | |||
| 09.10.2026 | 08:02:47,676 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 09.10.2026 | 08:02:45,842 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:02:45,364 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:02:43,880 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 09.10.2026 | 08:02:29,205 | 3 | 172,24 | |
| 3 | 172,24 | |||
| 3 | 172,24 | |||
| 09.10.2026 | 08:02:20,827 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:02:19,982 | 5 | 172,26 | |
| 5 | 172,26 | |||
| 5 | 172,26 | |||
| 09.10.2026 | 08:02:19,758 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:02:17,572 | 4 | 172,04 | |
| 4 | 172,04 | |||
| 4 | 172,04 | |||
| 09.10.2026 | 08:02:16,381 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:02:13,131 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:02:05,006 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:01:59,457 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:01:57,338 | 2 | 172,26 | |
| 2 | 172,26 | |||
| 2 | 172,26 | |||
| 09.10.2026 | 08:01:56,945 | 2 | 172,26 | |
| 2 | 172,26 | |||
| 2 | 172,26 | |||
| 09.10.2026 | 08:01:54,181 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:01:53,910 | 11 | 172,26 | |
| 11 | 172,26 | |||
| 11 | 172,26 | |||
| 09.10.2026 | 08:01:47,342 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:01:40,501 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:01:33,053 | 2 | 172,34 | |
| 2 | 172,34 | |||
| 2 | 172,34 | |||
| 09.10.2026 | 08:01:31,616 | 1 225 | 172,34 | |
| 1 225 | 172,34 | |||
| 1 225 | 172,34 | |||
| 09.10.2026 | 08:01:27,699 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 08:01:27,512 | 46 | 172,06 | |
| 1 | 172,06 | |||
| 6 | 172,06 | |||
| 4 | 172,06 | |||
| 46 | 172,06 | |||
| 35 | 172,06 | |||
| 09.10.2026 | 08:01:13,925 | 417 | 172,32 | |
| 1 | 172,32 | |||
| 2 | 172,32 | |||
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 15 | 172,32 | |||
| 401 | 172,32 | |||
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 4 | 172,32 | |||
| 2 | 172,32 | |||
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 12 | 172,32 | |||
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 3 | 172,32 | |||
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 4 | 172,32 | |||
| 200 | 172,32 | |||
| 150 | 172,32 | |||
| 3 | 172,32 | |||
| 3 | 172,32 | |||
| 3 | 172,32 | |||
| 2 | 172,32 | |||
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 12 | 172,32 | |||
| 1 | 172,32 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,865 / Ask: 135,025Stückzahl: 55 364
+0,72%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.10.2026 @ 22:00:00
Letzte Aktualisierung:
09.10.2026 @ 22:00:00