Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1509
5350
134,115
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 09:05:35,488 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:34,529 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:34,221 | 4 | 134,35 | |
| 4 | 134,35 | |||
| 4 | 134,35 | |||
| 06.10.2026 | 09:05:32,911 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 09:05:32,608 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 09:05:32,511 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 09:05:31,926 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 09:05:29,304 | 422 | 134,345 | |
| 422 | 134,345 | |||
| 422 | 134,345 | |||
| 06.10.2026 | 09:05:28,015 | 18 | 134,355 | |
| 18 | 134,355 | |||
| 18 | 134,355 | |||
| 06.10.2026 | 09:05:22,808 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 09:05:22,582 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 09:05:22,001 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 09:05:21,571 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 09:05:21,075 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 09:05:20,064 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 09:05:19,759 | 2 | 134,355 | |
| 2 | 134,355 | |||
| 2 | 134,355 | |||
| 06.10.2026 | 09:05:19,660 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 09:05:19,433 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 09:05:19,308 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 09:05:18,394 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 09:05:17,811 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:17,469 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:17,348 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:15,994 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:15,304 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:15,093 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:13,901 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:13,665 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:13,180 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:13,006 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:12,117 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:11,753 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:11,632 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:11,529 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:10,958 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:10,713 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:10,615 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:10,494 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 06.10.2026 | 09:05:10,297 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:10,055 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:05:09,981 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 06.10.2026 | 09:05:09,880 | 6 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 6 | 134,415 | |||
| 1 | 134,415 | |||
| 06.10.2026 | 09:05:09,160 | 415 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 415 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 5 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 29 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 4 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 4 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 4 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 3 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 3 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 4 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 3 | 134,415 | |||
| 2 | 134,415 | |||
| 3 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 4 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 3 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 4 | 134,415 | |||
| 1 | 134,415 | |||
| 4 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 7 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 4 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 4 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 3 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 3 | 134,415 | |||
| 1 | 134,415 | |||
| 3 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 3 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 3 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 3 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 6 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 6 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 06.10.2026 | 09:05:04,894 | 483 | 134,415 | |
| 2 | 134,415 | |||
| 4 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 4 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 25 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 3 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 8 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 3 | 134,415 | |||
| 12 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 22 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 65 | 134,415 | |||
| 3 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 400 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 7 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 4 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 3 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 4 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 8 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 3 | 134,415 | |||
| 3 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 3 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 4 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 4 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 7 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 3 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 8 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 4 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 10 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 4 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 2 | 134,415 | |||
| 1 | 134,415 | |||
| 06.10.2026 | 08:56:00,172 | 15 | 134,48 | |
| 15 | 134,48 | |||
| 15 | 134,48 | |||
| 06.10.2026 | 08:55:57,948 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 06.10.2026 | 08:55:46,150 | 2 | 134,475 | |
| 2 | 134,475 | |||
| 2 | 134,475 | |||
| 06.10.2026 | 08:55:42,296 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 06.10.2026 | 08:55:27,014 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 06.10.2026 | 08:55:21,361 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 06.10.2026 | 08:55:07,389 | 4 | 134,485 | |
| 4 | 134,485 | |||
| 4 | 134,485 | |||
| 06.10.2026 | 08:55:04,110 | 12 | 134,485 | |
| 12 | 134,485 | |||
| 12 | 134,485 | |||
| 06.10.2026 | 08:55:01,190 | 3 | 134,485 | |
| 3 | 134,485 | |||
| 3 | 134,485 | |||
| 06.10.2026 | 08:55:00,261 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 08:54:53,406 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 08:54:50,726 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 08:54:49,808 | 4 | 134,49 | |
| 4 | 134,49 | |||
| 4 | 134,49 | |||
| 06.10.2026 | 08:54:49,613 | 2 | 134,49 | |
| 2 | 134,49 | |||
| 2 | 134,49 | |||
| 06.10.2026 | 08:54:32,988 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:54:30,382 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:54:24,234 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:54:23,566 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:54:22,697 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 08:54:09,540 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:54:04,135 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:54:01,214 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:53:53,116 | 12 | 134,495 | |
| 12 | 134,495 | |||
| 12 | 134,495 | |||
| 06.10.2026 | 08:53:48,316 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:53:28,081 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:53:22,455 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 08:53:15,881 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 08:53:14,858 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:53:14,054 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:53:03,890 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:53:03,833 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:52:58,805 | 3 | 134,495 | |
| 3 | 134,495 | |||
| 3 | 134,495 | |||
| 06.10.2026 | 08:52:53,274 | 36 | 134,35 | |
| 15 | 134,35 | |||
| 21 | 134,35 | |||
| 36 | 134,35 | |||
| 06.10.2026 | 08:52:49,358 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:52:30,876 | 8 | 134,495 | |
| 8 | 134,495 | |||
| 8 | 134,495 | |||
| 06.10.2026 | 08:52:28,078 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:52:10,703 | 6 | 134,495 | |
| 6 | 134,495 | |||
| 6 | 134,495 | |||
| 06.10.2026 | 08:52:07,644 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:52:07,054 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 08:52:01,989 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:51:56,333 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 08:51:54,425 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:51:50,051 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:51:49,574 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 08:51:45,595 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:51:43,818 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:51:33,362 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 08:51:32,997 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 08:51:18,969 | 4 | 134,355 | |
| 4 | 134,355 | |||
| 4 | 134,355 | |||
| 06.10.2026 | 08:51:18,633 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:51:17,684 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:51:15,629 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:51:08,092 | 4 | 134,495 | |
| 4 | 134,495 | |||
| 4 | 134,495 | |||
| 06.10.2026 | 08:50:59,581 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:50:38,035 | 8 | 134,495 | |
| 8 | 134,495 | |||
| 8 | 134,495 | |||
| 06.10.2026 | 08:50:36,275 | 12 | 134,495 | |
| 12 | 134,495 | |||
| 12 | 134,495 | |||
| 06.10.2026 | 08:50:34,854 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:50:17,442 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:50:13,423 | 4 | 134,495 | |
| 4 | 134,495 | |||
| 4 | 134,495 | |||
| 06.10.2026 | 08:49:58,751 | 2 | 134,355 | |
| 2 | 134,355 | |||
| 2 | 134,355 | |||
| 06.10.2026 | 08:49:58,097 | 3 | 134,495 | |
| 3 | 134,495 | |||
| 3 | 134,495 | |||
| 06.10.2026 | 08:49:54,957 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:49:54,110 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:49:49,729 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 08:49:46,649 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:49:45,985 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:49:30,052 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:49:11,684 | 8 | 134,495 | |
| 8 | 134,495 | |||
| 8 | 134,495 | |||
| 06.10.2026 | 08:49:10,084 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:49:00,017 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:48:43,206 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 08:48:40,243 | 8 | 134,495 | |
| 8 | 134,495 | |||
| 8 | 134,495 | |||
| 06.10.2026 | 08:48:32,782 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 08:48:32,322 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:48:26,801 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:48:24,728 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 08:48:03,492 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 06.10.2026 | 08:48:03,422 | 8 | 134,495 | |
| 8 | 134,495 | |||
| 8 | 134,495 | |||
| 06.10.2026 | 08:48:00,124 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,11 / Ask: 134,115Stückzahl: 22 547
0,00%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 10:05:03
Letzte Aktualisierung:
06.10.2026 @ 10:05:03