Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
7535
8828
171,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2026 | 17:59:38,798 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.10.2026 | 17:59:34,208 | 3 | 172,42 | |
| 3 | 172,42 | |||
| 3 | 172,42 | |||
| 14.10.2026 | 17:59:23,935 | 3 | 172,20 | |
| 3 | 172,20 | |||
| 3 | 172,20 | |||
| 14.10.2026 | 17:59:18,692 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.10.2026 | 17:59:14,155 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.10.2026 | 17:59:13,855 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.10.2026 | 17:59:09,858 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.10.2026 | 17:59:01,585 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.10.2026 | 17:58:55,305 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 14.10.2026 | 17:58:42,546 | 6 | 172,42 | |
| 6 | 172,42 | |||
| 6 | 172,42 | |||
| 14.10.2026 | 17:58:33,835 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.10.2026 | 17:58:23,971 | 3 | 172,18 | |
| 3 | 172,18 | |||
| 3 | 172,18 | |||
| 14.10.2026 | 17:58:23,613 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 14.10.2026 | 17:58:13,336 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 14.10.2026 | 17:58:10,396 | 4 | 172,38 | |
| 4 | 172,38 | |||
| 4 | 172,38 | |||
| 14.10.2026 | 17:58:05,311 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 14.10.2026 | 17:57:57,255 | 3 | 172,38 | |
| 3 | 172,38 | |||
| 3 | 172,38 | |||
| 14.10.2026 | 17:57:54,283 | 4 | 172,16 | |
| 4 | 172,16 | |||
| 4 | 172,16 | |||
| 14.10.2026 | 17:57:52,502 | 19 | 172,38 | |
| 15 | 172,38 | |||
| 4 | 172,38 | |||
| 19 | 172,38 | |||
| 14.10.2026 | 17:57:51,056 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 14.10.2026 | 17:57:44,761 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 14.10.2026 | 17:57:31,682 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 14.10.2026 | 17:57:22,756 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 14.10.2026 | 17:57:12,955 | 2 | 172,36 | |
| 2 | 172,36 | |||
| 2 | 172,36 | |||
| 14.10.2026 | 17:57:12,463 | 2 | 172,12 | |
| 2 | 172,12 | |||
| 2 | 172,12 | |||
| 14.10.2026 | 17:57:11,138 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 17:57:08,311 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 17:57:00,955 | 200 | 172,16 | |
| 15 | 172,16 | |||
| 5 | 172,16 | |||
| 60 | 172,16 | |||
| 5 | 172,16 | |||
| 200 | 172,16 | |||
| 83 | 172,16 | |||
| 7 | 172,16 | |||
| 17 | 172,16 | |||
| 8 | 172,16 | |||
| 14.10.2026 | 17:56:57,504 | 2 | 172,38 | |
| 2 | 172,38 | |||
| 2 | 172,38 | |||
| 14.10.2026 | 17:56:56,060 | 12 | 172,38 | |
| 12 | 172,38 | |||
| 12 | 172,38 | |||
| 14.10.2026 | 17:56:52,563 | 2 | 172,40 | |
| 2 | 172,40 | |||
| 2 | 172,40 | |||
| 14.10.2026 | 17:56:50,187 | 2 | 172,40 | |
| 2 | 172,40 | |||
| 2 | 172,40 | |||
| 14.10.2026 | 17:56:48,837 | 2 | 172,42 | |
| 2 | 172,42 | |||
| 2 | 172,42 | |||
| 14.10.2026 | 17:56:48,644 | 3 | 172,42 | |
| 3 | 172,42 | |||
| 3 | 172,42 | |||
| 14.10.2026 | 17:56:48,070 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.10.2026 | 17:56:45,048 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.10.2026 | 17:56:31,059 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 14.10.2026 | 17:56:25,866 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 14.10.2026 | 17:56:24,079 | 3 | 172,26 | |
| 3 | 172,26 | |||
| 3 | 172,26 | |||
| 14.10.2026 | 17:56:21,897 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 14.10.2026 | 17:56:19,528 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 14.10.2026 | 17:56:14,943 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 14.10.2026 | 17:56:14,025 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 14.10.2026 | 17:55:59,296 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 14.10.2026 | 17:55:58,400 | 6 | 172,46 | |
| 6 | 172,46 | |||
| 6 | 172,46 | |||
| 14.10.2026 | 17:55:53,980 | 3 | 172,24 | |
| 3 | 172,24 | |||
| 3 | 172,24 | |||
| 14.10.2026 | 17:55:52,351 | 21 | 172,46 | |
| 21 | 172,46 | |||
| 21 | 172,46 | |||
| 14.10.2026 | 17:55:49,601 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 14.10.2026 | 17:55:43,711 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 14.10.2026 | 17:55:40,204 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 14.10.2026 | 17:55:32,937 | 30 | 172,48 | |
| 30 | 172,48 | |||
| 30 | 172,48 | |||
| 14.10.2026 | 17:55:31,802 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 14.10.2026 | 17:55:28,974 | 2 | 172,50 | |
| 2 | 172,50 | |||
| 2 | 172,50 | |||
| 14.10.2026 | 17:55:22,880 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 14.10.2026 | 17:55:13,802 | 2 | 172,46 | |
| 2 | 172,46 | |||
| 2 | 172,46 | |||
| 14.10.2026 | 17:55:10,207 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 14.10.2026 | 17:55:08,431 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 14.10.2026 | 17:55:04,332 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 14.10.2026 | 17:54:55,454 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 14.10.2026 | 17:54:54,001 | 4 | 172,24 | |
| 2 | 172,24 | |||
| 4 | 172,24 | |||
| 2 | 172,24 | |||
| 14.10.2026 | 17:54:50,012 | 10 | 172,46 | |
| 10 | 172,46 | |||
| 10 | 172,46 | |||
| 14.10.2026 | 17:54:48,833 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 14.10.2026 | 17:54:41,665 | 27 | 172,46 | |
| 27 | 172,46 | |||
| 27 | 172,46 | |||
| 14.10.2026 | 17:54:22,073 | 5 | 172,46 | |
| 5 | 172,46 | |||
| 5 | 172,46 | |||
| 14.10.2026 | 17:54:21,682 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 14.10.2026 | 17:54:12,754 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 14.10.2026 | 17:54:10,049 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 14.10.2026 | 17:54:09,076 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 14.10.2026 | 17:54:05,186 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 14.10.2026 | 17:54:04,647 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 14.10.2026 | 17:54:04,006 | 26 | 172,24 | |
| 23 | 172,24 | |||
| 26 | 172,24 | |||
| 3 | 172,24 | |||
| 14.10.2026 | 17:53:58,971 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 14.10.2026 | 17:53:53,922 | 4 | 172,20 | |
| 3 | 172,20 | |||
| 1 | 172,20 | |||
| 4 | 172,20 | |||
| 14.10.2026 | 17:53:38,306 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 14.10.2026 | 17:53:32,121 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 14.10.2026 | 17:53:29,348 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 14.10.2026 | 17:53:24,232 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 17:53:19,500 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 17:53:15,399 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 14.10.2026 | 17:53:14,036 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 17:53:04,518 | 23 | 172,36 | |
| 23 | 172,36 | |||
| 23 | 172,36 | |||
| 14.10.2026 | 17:52:47,559 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 17:52:46,599 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 17:52:46,105 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 17:52:42,686 | 2 | 172,34 | |
| 2 | 172,34 | |||
| 2 | 172,34 | |||
| 14.10.2026 | 17:52:41,549 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 17:52:29,337 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 14.10.2026 | 17:52:28,101 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 14.10.2026 | 17:52:23,553 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 17:52:23,058 | 14 | 172,14 | |
| 5 | 172,14 | |||
| 9 | 172,14 | |||
| 14 | 172,14 | |||
| 14.10.2026 | 17:52:21,531 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 17:52:14,500 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 14.10.2026 | 17:52:11,050 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 17:52:06,404 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 17:52:00,184 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 17:51:58,543 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 17:51:54,540 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 17:51:53,932 | 3 | 172,12 | |
| 3 | 172,12 | |||
| 3 | 172,12 | |||
| 14.10.2026 | 17:51:49,094 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 17:51:46,456 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 17:51:43,934 | 7 | 172,34 | |
| 7 | 172,34 | |||
| 7 | 172,34 | |||
| 14.10.2026 | 17:51:33,197 | 3 | 172,34 | |
| 3 | 172,34 | |||
| 3 | 172,34 | |||
| 14.10.2026 | 17:51:32,904 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 17:51:28,211 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 17:51:27,617 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 17:51:22,667 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 17:51:20,685 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 17:51:19,438 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 17:51:18,209 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 17:51:10,678 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 17:51:09,538 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 17:51:06,840 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 17:51:05,958 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 17:51:04,590 | 6 | 172,38 | |
| 6 | 172,38 | |||
| 6 | 172,38 | |||
| 14.10.2026 | 17:51:03,910 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 14.10.2026 | 17:50:54,172 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 14.10.2026 | 17:50:53,941 | 3 | 172,16 | |
| 3 | 172,16 | |||
| 1 | 172,16 | |||
| 2 | 172,16 | |||
| 14.10.2026 | 17:50:46,341 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 14.10.2026 | 17:50:39,024 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 17:50:33,238 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 17:50:28,293 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 17:50:27,486 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 17:50:26,201 | 26 | 172,36 | |
| 26 | 172,36 | |||
| 26 | 172,36 | |||
| 14.10.2026 | 17:50:24,660 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 17:50:22,294 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 17:50:22,141 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 17:50:06,668 | 15 | 172,36 | |
| 15 | 172,36 | |||
| 15 | 172,36 | |||
| 14.10.2026 | 17:50:03,079 | 2 | 172,34 | |
| 2 | 172,34 | |||
| 2 | 172,34 | |||
| 14.10.2026 | 17:50:00,767 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 17:49:54,946 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 17:49:50,675 | 4 | 172,32 | |
| 4 | 172,32 | |||
| 4 | 172,32 | |||
| 14.10.2026 | 17:49:47,668 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 14.10.2026 | 17:49:43,716 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 17:49:27,537 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 17:49:24,959 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 17:49:24,140 | 3 | 172,12 | |
| 3 | 172,12 | |||
| 3 | 172,12 | |||
| 14.10.2026 | 17:49:23,677 | 2 | 172,34 | |
| 2 | 172,34 | |||
| 2 | 172,34 | |||
| 14.10.2026 | 17:49:18,430 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 17:49:18,291 | 3 | 172,12 | |
| 3 | 172,12 | |||
| 3 | 172,12 | |||
| 14.10.2026 | 17:49:10,230 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 17:49:09,453 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 17:48:56,278 | 3 | 172,36 | |
| 3 | 172,36 | |||
| 3 | 172,36 | |||
| 14.10.2026 | 17:48:52,022 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 17:48:49,840 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 14.10.2026 | 17:48:44,675 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 17:48:43,121 | 290 | 172,38 | |
| 15 | 172,38 | |||
| 272 | 172,38 | |||
| 3 | 172,38 | |||
| 290 | 172,38 | |||
| 14.10.2026 | 17:48:34,178 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 14.10.2026 | 17:48:32,357 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 14.10.2026 | 17:48:31,800 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 14.10.2026 | 17:48:24,115 | 3 | 172,16 | |
| 3 | 172,16 | |||
| 3 | 172,16 | |||
| 14.10.2026 | 17:48:24,037 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 14.10.2026 | 17:48:20,736 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 14.10.2026 | 17:48:01,285 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 14.10.2026 | 17:47:57,716 | 6 | 172,38 | |
| 6 | 172,38 | |||
| 6 | 172,38 | |||
| 14.10.2026 | 17:47:45,161 | 2 | 172,36 | |
| 2 | 172,36 | |||
| 2 | 172,36 | |||
| 14.10.2026 | 17:47:40,053 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 17:47:39,331 | 6 | 172,36 | |
| 6 | 172,36 | |||
| 6 | 172,36 | |||
| 14.10.2026 | 17:47:36,596 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 14.10.2026 | 17:47:32,337 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 17:47:12,022 | 6 | 172,34 | |
| 6 | 172,34 | |||
| 6 | 172,34 | |||
| 14.10.2026 | 17:47:09,950 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 17:47:08,372 | 5 | 172,36 | |
| 5 | 172,36 | |||
| 5 | 172,36 | |||
| 14.10.2026 | 17:46:54,095 | 3 | 172,12 | |
| 1 | 172,12 | |||
| 2 | 172,12 | |||
| 3 | 172,12 | |||
| 14.10.2026 | 17:46:43,820 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 17:46:42,416 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 14.10.2026 | 17:46:38,247 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 14.10.2026 | 17:46:37,142 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 14.10.2026 | 17:46:34,164 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 14.10.2026 | 17:46:33,262 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 14.10.2026 | 17:46:28,401 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 14.10.2026 | 17:46:28,086 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 14.10.2026 | 17:46:04,826 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 14.10.2026 | 17:46:03,694 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 14.10.2026 | 17:46:00,316 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 14.10.2026 | 17:45:57,459 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 14.10.2026 | 17:45:50,297 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 14.10.2026 | 17:45:49,451 | 89 | 172,30 | |
| 50 | 172,30 | |||
| 28 | 172,30 | |||
| 89 | 172,30 | |||
| 11 | 172,30 | |||
| 14.10.2026 | 17:45:47,757 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 14.10.2026 | 17:45:40,762 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 14.10.2026 | 17:45:40,039 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 14.10.2026 | 17:45:33,769 | 10 | 172,32 | |
| 10 | 172,32 | |||
| 10 | 172,32 | |||
| 14.10.2026 | 17:45:33,437 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 14.10.2026 | 17:45:27,548 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 14.10.2026 | 17:45:18,030 | 2 | 172,34 | |
| 2 | 172,34 | |||
| 2 | 172,34 | |||
| 14.10.2026 | 17:45:15,611 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 14.10.2026 | 17:45:10,536 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 14.10.2026 | 17:44:59,856 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 17:44:56,285 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 17:44:54,065 | 3 | 172,12 | |
| 3 | 172,12 | |||
| 2 | 172,12 | |||
| 1 | 172,12 | |||
| 14.10.2026 | 17:44:47,084 | 3 | 172,20 | |
| 3 | 172,20 | |||
| 3 | 172,20 | |||
| 14.10.2026 | 17:44:28,375 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 17:44:27,412 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 17:44:21,818 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 17:44:14,888 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 14.10.2026 | 17:44:11,254 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 17:44:01,841 | 9 | 172,36 | |
| 9 | 172,36 | |||
| 9 | 172,36 | |||
| 14.10.2026 | 17:43:59,162 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 17:43:55,190 | 6 | 172,38 | |
| 6 | 172,38 | |||
| 6 | 172,38 | |||
| 14.10.2026 | 17:43:52,090 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 17:43:49,295 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 14.10.2026 | 17:43:46,048 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 14.10.2026 | 17:43:45,266 | 127 | 172,32 | |
| 127 | 172,32 | |||
| 112 | 172,32 | |||
| 15 | 172,32 | |||
| 14.10.2026 | 17:43:34,148 | 2 | 172,38 | |
| 2 | 172,38 | |||
| 2 | 172,38 | |||
| 14.10.2026 | 17:43:20,927 | 2 | 172,38 | |
| 2 | 172,38 | |||
| 2 | 172,38 | |||
| 14.10.2026 | 17:43:19,961 | 11 | 172,38 | |
| 11 | 172,38 | |||
| 11 | 172,38 | |||
| 14.10.2026 | 17:43:17,848 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 14.10.2026 | 17:43:14,557 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 17:43:09,152 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 14.10.2026 | 17:43:00,547 | 2 | 172,42 | |
| 2 | 172,42 | |||
| 2 | 172,42 | |||
| 14.10.2026 | 17:43:00,365 | 3 | 172,42 | |
| 3 | 172,42 | |||
| 3 | 172,42 | |||
| 14.10.2026 | 17:42:59,019 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.10.2026 | 17:42:52,363 | 8 | 172,42 | |
| 8 | 172,42 | |||
| 8 | 172,42 | |||
| 14.10.2026 | 17:42:47,505 | 49 | 172,22 | |
| 5 | 172,22 | |||
| 14 | 172,22 | |||
| 15 | 172,22 | |||
| 5 | 172,22 | |||
| 5 | 172,22 | |||
| 49 | 172,22 | |||
| 5 | 172,22 | |||
| 14.10.2026 | 17:42:42,627 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.10.2026 | 17:42:40,800 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 14.10.2026 | 17:42:26,282 | 6 | 172,22 | |
| 6 | 172,22 | |||
| 6 | 172,22 | |||
| 14.10.2026 | 17:42:25,905 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.10.2026 | 17:42:24,747 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.10.2026 | 17:42:23,963 | 3 | 172,24 | |
| 1 | 172,24 | |||
| 2 | 172,24 | |||
| 3 | 172,24 | |||
| 14.10.2026 | 17:42:23,667 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.10.2026 | 17:42:17,297 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.10.2026 | 17:42:01,501 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 14.10.2026 | 17:41:59,617 | 5 | 172,40 | |
| 5 | 172,40 | |||
| 5 | 172,40 | |||
| 14.10.2026 | 17:41:59,114 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 14.10.2026 | 17:41:58,205 | 4 | 172,40 | |
| 4 | 172,40 | |||
| 4 | 172,40 | |||
| 14.10.2026 | 17:41:57,268 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 14.10.2026 | 17:41:34,229 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 14.10.2026 | 17:41:32,109 | 20 | 172,38 | |
| 20 | 172,38 | |||
| 20 | 172,38 | |||
| 14.10.2026 | 17:41:31,987 | 58 | 172,40 | |
| 58 | 172,40 | |||
| 58 | 172,40 | |||
| 14.10.2026 | 17:41:29,707 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 14.10.2026 | 17:41:24,254 | 4 | 172,30 | |
| 4 | 172,30 | |||
| 1 | 172,30 | |||
| 3 | 172,30 | |||
| 14.10.2026 | 17:41:21,578 | 28 | 172,40 | |
| 28 | 172,40 | |||
| 28 | 172,40 | |||
| 14.10.2026 | 17:41:17,707 | 2 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 2 | 172,40 | |||
| 14.10.2026 | 17:41:12,853 | 772 | 172,40 | |
| 2 | 172,40 | |||
| 3 | 172,40 | |||
| 772 | 172,40 | |||
| 5 | 172,40 | |||
| 50 | 172,40 | |||
| 229 | 172,40 | |||
| 30 | 172,40 | |||
| 203 | 172,40 | |||
| 250 | 172,40 | |||
| 14.10.2026 | 17:41:12,614 | 3 | 172,42 | |
| 3 | 172,42 | |||
| 3 | 172,42 | |||
| 14.10.2026 | 17:41:11,982 | 6 | 172,42 | |
| 6 | 172,42 | |||
| 6 | 172,42 | |||
| 14.10.2026 | 17:41:06,257 | 11 | 172,44 | |
| 11 | 172,44 | |||
| 11 | 172,44 | |||
| 14.10.2026 | 17:41:04,661 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 14.10.2026 | 17:40:52,798 | 5 | 172,44 | |
| 5 | 172,44 | |||
| 5 | 172,44 | |||
| 14.10.2026 | 17:40:52,092 | 2 | 172,44 | |
| 2 | 172,44 | |||
| 2 | 172,44 | |||
| 14.10.2026 | 17:40:51,034 | 12 | 172,40 | |
| 5 | 172,40 | |||
| 12 | 172,40 | |||
| 1 | 172,40 | |||
| 6 | 172,40 | |||
| 14.10.2026 | 17:40:48,081 | 115 | 172,44 | |
| 115 | 172,44 | |||
| 115 | 172,44 | |||
| 14.10.2026 | 17:40:47,709 | 2 | 172,44 | |
| 2 | 172,44 | |||
| 2 | 172,44 | |||
| 14.10.2026 | 17:40:40,950 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 14.10.2026 | 17:40:36,800 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 14.10.2026 | 17:40:36,544 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 14.10.2026 | 17:40:35,785 | 42 | 172,46 | |
| 42 | 172,46 | |||
| 42 | 172,46 | |||
| 14.10.2026 | 17:40:34,263 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 14.10.2026 | 17:40:19,095 | 3 | 172,50 | |
| 3 | 172,50 | |||
| 3 | 172,50 | |||
| 14.10.2026 | 17:40:14,206 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 14.10.2026 | 17:40:11,499 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 14.10.2026 | 17:40:00,330 | 8 | 172,50 | |
| 8 | 172,50 | |||
| 8 | 172,50 | |||
| 14.10.2026 | 17:39:55,910 | 5 | 172,50 | |
| 5 | 172,50 | |||
| 5 | 172,50 | |||
| 14.10.2026 | 17:39:51,798 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 14.10.2026 | 17:39:41,352 | 2 | 172,50 | |
| 2 | 172,50 | |||
| 2 | 172,50 | |||
| 14.10.2026 | 17:39:39,955 | 6 | 172,48 | |
| 6 | 172,48 | |||
| 6 | 172,48 | |||
| 14.10.2026 | 17:39:39,506 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 14.10.2026 | 17:39:26,099 | 44 | 172,50 | |
| 44 | 172,50 | |||
| 44 | 172,50 | |||
| 14.10.2026 | 17:39:23,795 | 2 | 172,50 | |
| 2 | 172,50 | |||
| 2 | 172,50 | |||
| 14.10.2026 | 17:39:09,523 | 52 | 172,50 | |
| 52 | 172,50 | |||
| 52 | 172,50 | |||
| 14.10.2026 | 17:39:00,855 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 14.10.2026 | 17:38:51,521 | 12 | 172,50 | |
| 12 | 172,50 | |||
| 12 | 172,50 | |||
| 14.10.2026 | 17:38:32,132 | 284 | 172,48 | |
| 284 | 172,48 | |||
| 284 | 172,48 | |||
| 14.10.2026 | 17:38:30,394 | 21 | 172,48 | |
| 21 | 172,48 | |||
| 21 | 172,48 | |||
| 14.10.2026 | 17:37:54,088 | 3 | 172,42 | |
| 3 | 172,42 | |||
| 3 | 172,42 | |||
| 14.10.2026 | 17:37:53,455 | 200 | 172,54 | |
| 15 | 172,54 | |||
| 185 | 172,54 | |||
| 200 | 172,54 | |||
| 14.10.2026 | 17:37:50,156 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 14.10.2026 | 17:37:45,985 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 14.10.2026 | 17:37:43,377 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 14.10.2026 | 17:37:35,433 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 14.10.2026 | 17:37:32,718 | 2 | 172,42 | |
| 2 | 172,42 | |||
| 2 | 172,42 | |||
| 14.10.2026 | 17:37:29,771 | 6 | 172,56 | |
| 6 | 172,56 | |||
| 6 | 172,56 | |||
| 14.10.2026 | 17:37:26,161 | 17 | 172,58 | |
| 17 | 172,58 | |||
| 17 | 172,58 | |||
| 14.10.2026 | 17:37:17,346 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 14.10.2026 | 17:37:11,961 | 48 | 172,54 | |
| 48 | 172,54 | |||
| 48 | 172,54 | |||
| 14.10.2026 | 17:37:04,226 | 15 | 172,52 | |
| 15 | 172,52 | |||
| 15 | 172,52 | |||
| 14.10.2026 | 17:37:02,227 | 2 | 172,56 | |
| 2 | 172,56 | |||
| 2 | 172,56 | |||
| 14.10.2026 | 17:36:46,824 | 3 | 172,62 | |
| 3 | 172,62 | |||
| 3 | 172,62 | |||
| 14.10.2026 | 17:36:35,730 | 6 | 172,60 | |
| 6 | 172,60 | |||
| 6 | 172,60 | |||
| 14.10.2026 | 17:36:26,535 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 14.10.2026 | 17:36:15,428 | 60 | 172,62 | |
| 60 | 172,62 | |||
| 60 | 172,62 | |||
| 14.10.2026 | 17:36:13,633 | 12 | 172,62 | |
| 12 | 172,62 | |||
| 12 | 172,62 | |||
| 14.10.2026 | 17:36:00,403 | 6 | 172,62 | |
| 6 | 172,62 | |||
| 6 | 172,62 | |||
| 14.10.2026 | 17:35:51,518 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 14.10.2026 | 17:35:47,869 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 14.10.2026 | 17:35:47,662 | 100 | 172,60 | |
| 100 | 172,60 | |||
| 100 | 172,60 | |||
| 14.10.2026 | 17:35:45,724 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 14.10.2026 | 17:35:43,295 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.10.2026 | 17:35:37,563 | 2 | 172,64 | |
| 2 | 172,64 | |||
| 2 | 172,64 | |||
| 14.10.2026 | 17:35:33,191 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.10.2026 | 17:35:23,992 | 3 | 172,42 | |
| 3 | 172,42 | |||
| 3 | 172,42 | |||
| 14.10.2026 | 17:35:15,360 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 14.10.2026 | 17:35:12,660 | 3 | 172,64 | |
| 3 | 172,64 | |||
| 3 | 172,64 | |||
| 14.10.2026 | 17:34:56,574 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 14.10.2026 | 17:34:52,666 | 4 | 172,62 | |
| 4 | 172,62 | |||
| 4 | 172,62 | |||
| 14.10.2026 | 17:34:48,286 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 14.10.2026 | 17:34:47,283 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 14.10.2026 | 17:34:46,470 | 4 | 172,62 | |
| 4 | 172,62 | |||
| 4 | 172,62 | |||
| 14.10.2026 | 17:34:46,295 | 17 | 172,62 | |
| 17 | 172,62 | |||
| 17 | 172,62 | |||
| 14.10.2026 | 17:34:29,290 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 14.10.2026 | 17:34:20,008 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 14.10.2026 | 17:34:19,242 | 29 | 172,62 | |
| 29 | 172,62 | |||
| 29 | 172,62 | |||
| 14.10.2026 | 17:34:17,592 | 100 | 172,62 | |
| 100 | 172,62 | |||
| 100 | 172,62 | |||
| 14.10.2026 | 17:34:17,089 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.10.2026 | 17:34:15,537 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 14.10.2026 | 17:34:12,807 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 14.10.2026 | 17:34:11,210 | 5 | 172,62 | |
| 5 | 172,62 | |||
| 5 | 172,62 | |||
| 14.10.2026 | 17:34:10,780 | 25 | 172,62 | |
| 25 | 172,62 | |||
| 25 | 172,62 | |||
| 14.10.2026 | 17:34:10,582 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 14.10.2026 | 17:34:09,208 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 14.10.2026 | 17:34:06,605 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 14.10.2026 | 17:33:56,195 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.10.2026 | 17:33:56,134 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 14.10.2026 | 17:33:53,474 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 14.10.2026 | 17:33:45,833 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.10.2026 | 17:33:42,471 | 4 | 172,42 | |
| 4 | 172,42 | |||
| 4 | 172,42 | |||
| 14.10.2026 | 17:33:37,369 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 14.10.2026 | 17:33:34,501 | 4 | 172,64 | |
| 4 | 172,64 | |||
| 4 | 172,64 | |||
| 14.10.2026 | 17:33:11,869 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 14.10.2026 | 17:33:05,967 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 14.10.2026 | 17:33:01,994 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,735 / Ask: 133,89Stückzahl: 61 434
-0,76%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.10.2026 @ 21:20:18
Letzte Aktualisierung:
14.10.2026 @ 21:20:18