Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1327
8826
173,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.10.2026 | 09:06:19,487 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 09:06:15,326 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 09:06:14,583 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 09:06:10,399 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:06:10,110 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:06:09,353 | 3 | 172,36 | |
| 3 | 172,36 | |||
| 3 | 172,36 | |||
| 09.10.2026 | 09:06:08,794 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:06:08,550 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:06:06,524 | 101 | 172,36 | |
| 101 | 172,36 | |||
| 101 | 172,36 | |||
| 09.10.2026 | 09:06:05,634 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:06:05,512 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:06:05,039 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:06:04,737 | 3 | 172,38 | |
| 3 | 172,38 | |||
| 3 | 172,38 | |||
| 09.10.2026 | 09:06:02,868 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:06:00,959 | 240 | 172,34 | |
| 240 | 172,34 | |||
| 240 | 172,34 | |||
| 09.10.2026 | 09:05:57,955 | 6 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 6 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:05:45,983 | 599 | 172,34 | |
| 2 | 172,34 | |||
| 3 | 172,34 | |||
| 583 | 172,34 | |||
| 599 | 172,34 | |||
| 11 | 172,34 | |||
| 09.10.2026 | 09:05:44,914 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:05:44,319 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:05:43,581 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:05:42,972 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:05:42,663 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:05:42,515 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:05:40,001 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:05:39,889 | 6 | 172,36 | |
| 6 | 172,36 | |||
| 6 | 172,36 | |||
| 09.10.2026 | 09:05:39,481 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:05:38,490 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:05:37,465 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:05:36,349 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:05:35,585 | 2 | 172,36 | |
| 2 | 172,36 | |||
| 2 | 172,36 | |||
| 09.10.2026 | 09:05:35,176 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:05:35,044 | 2 | 172,36 | |
| 2 | 172,36 | |||
| 2 | 172,36 | |||
| 09.10.2026 | 09:05:34,936 | 3 | 172,36 | |
| 3 | 172,36 | |||
| 3 | 172,36 | |||
| 09.10.2026 | 09:05:33,500 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:05:32,929 | 5 | 172,36 | |
| 5 | 172,36 | |||
| 5 | 172,36 | |||
| 09.10.2026 | 09:05:31,391 | 4 | 172,36 | |
| 4 | 172,36 | |||
| 4 | 172,36 | |||
| 09.10.2026 | 09:05:27,832 | 1 501 | 172,36 | |
| 3 | 172,36 | |||
| 40 | 172,36 | |||
| 1 | 172,36 | |||
| 2 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 2 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 2 | 172,36 | |||
| 1 | 172,36 | |||
| 6 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 3 | 172,36 | |||
| 10 | 172,36 | |||
| 1 | 172,36 | |||
| 4 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 2 | 172,36 | |||
| 3 | 172,36 | |||
| 2 | 172,36 | |||
| 2 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 2 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 5 | 172,36 | |||
| 1 | 172,36 | |||
| 2 | 172,36 | |||
| 1 | 172,36 | |||
| 1 460 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 5 | 172,36 | |||
| 1 | 172,36 | |||
| 6 | 172,36 | |||
| 3 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 2 | 172,36 | |||
| 35 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 145 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 2 | 172,36 | |||
| 2 | 172,36 | |||
| 2 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 17 | 172,36 | |||
| 2 | 172,36 | |||
| 8 | 172,36 | |||
| 23 | 172,36 | |||
| 3 | 172,36 | |||
| 2 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 5 | 172,36 | |||
| 1 | 172,36 | |||
| 52 | 172,36 | |||
| 5 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 11 | 172,36 | |||
| 290 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 2 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 5 | 172,36 | |||
| 2 | 172,36 | |||
| 1 | 172,36 | |||
| 2 | 172,36 | |||
| 5 | 172,36 | |||
| 1 | 172,36 | |||
| 2 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 3 | 172,36 | |||
| 3 | 172,36 | |||
| 1 | 172,36 | |||
| 70 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 3 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 6 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 87 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 2 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 2 | 172,36 | |||
| 1 | 172,36 | |||
| 3 | 172,36 | |||
| 2 | 172,36 | |||
| 7 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 5 | 172,36 | |||
| 1 | 172,36 | |||
| 3 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 2 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 2 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 2 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 24 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 255 | 172,36 | |||
| 2 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 3 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 2 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 3 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 2 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 11 | 172,36 | |||
| 3 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 2 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 3 | 172,36 | |||
| 1 | 172,36 | |||
| 2 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 2 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 3 | 172,36 | |||
| 2 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 2 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 3 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 3 | 172,36 | |||
| 3 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 2 | 172,36 | |||
| 15 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 2 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 08:55:21,001 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 08:55:13,466 | 5 | 172,34 | |
| 5 | 172,34 | |||
| 5 | 172,34 | |||
| 09.10.2026 | 08:55:02,800 | 250 | 172,36 | |
| 250 | 172,36 | |||
| 250 | 172,36 | |||
| 09.10.2026 | 08:54:55,516 | 3 | 172,14 | |
| 3 | 172,14 | |||
| 3 | 172,14 | |||
| 09.10.2026 | 08:54:41,127 | 3 | 172,36 | |
| 3 | 172,36 | |||
| 3 | 172,36 | |||
| 09.10.2026 | 08:54:38,722 | 30 | 172,34 | |
| 30 | 172,34 | |||
| 30 | 172,34 | |||
| 09.10.2026 | 08:54:38,330 | 2 | 172,36 | |
| 2 | 172,36 | |||
| 2 | 172,36 | |||
| 09.10.2026 | 08:54:35,248 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 08:54:28,804 | 14 | 172,12 | |
| 14 | 172,12 | |||
| 14 | 172,12 | |||
| 09.10.2026 | 08:54:28,426 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 08:54:26,625 | 2 | 172,12 | |
| 2 | 172,12 | |||
| 2 | 172,12 | |||
| 09.10.2026 | 08:54:25,131 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 08:54:15,773 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 08:54:11,866 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 08:54:10,187 | 4 | 172,12 | |
| 4 | 172,12 | |||
| 4 | 172,12 | |||
| 09.10.2026 | 08:54:05,832 | 2 | 172,36 | |
| 2 | 172,36 | |||
| 2 | 172,36 | |||
| 09.10.2026 | 08:54:04,483 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 08:54:03,827 | 26 | 172,14 | |
| 26 | 172,14 | |||
| 26 | 172,14 | |||
| 09.10.2026 | 08:53:59,297 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 08:53:58,249 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 09.10.2026 | 08:53:57,494 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 08:53:41,960 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 08:53:30,767 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 08:53:30,050 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 08:53:14,871 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 08:53:05,058 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 08:53:04,211 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 08:52:53,644 | 18 | 172,40 | |
| 18 | 172,40 | |||
| 3 | 172,40 | |||
| 15 | 172,40 | |||
| 09.10.2026 | 08:52:39,448 | 3 | 172,40 | |
| 3 | 172,40 | |||
| 3 | 172,40 | |||
| 09.10.2026 | 08:52:29,663 | 82 | 172,40 | |
| 82 | 172,40 | |||
| 82 | 172,40 | |||
| 09.10.2026 | 08:52:21,986 | 394 | 172,18 | |
| 394 | 172,18 | |||
| 322 | 172,18 | |||
| 1 | 172,18 | |||
| 41 | 172,18 | |||
| 15 | 172,18 | |||
| 15 | 172,18 | |||
| 09.10.2026 | 08:52:15,116 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 08:52:12,574 | 2 | 172,40 | |
| 2 | 172,40 | |||
| 2 | 172,40 | |||
| 09.10.2026 | 08:52:04,482 | 3 | 172,38 | |
| 3 | 172,38 | |||
| 3 | 172,38 | |||
| 09.10.2026 | 08:52:02,512 | 17 | 172,38 | |
| 17 | 172,38 | |||
| 17 | 172,38 | |||
| 09.10.2026 | 08:51:48,773 | 2 | 172,40 | |
| 2 | 172,40 | |||
| 2 | 172,40 | |||
| 09.10.2026 | 08:51:36,532 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 08:51:17,774 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 08:51:15,772 | 2 | 172,22 | |
| 2 | 172,22 | |||
| 2 | 172,22 | |||
| 09.10.2026 | 08:51:15,250 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 08:51:02,387 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 08:50:53,984 | 3 | 172,44 | |
| 3 | 172,44 | |||
| 3 | 172,44 | |||
| 09.10.2026 | 08:50:48,885 | 3 | 172,44 | |
| 3 | 172,44 | |||
| 3 | 172,44 | |||
| 09.10.2026 | 08:50:42,810 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 08:50:42,657 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 08:50:39,574 | 97 | 172,44 | |
| 97 | 172,44 | |||
| 97 | 172,44 | |||
| 09.10.2026 | 08:50:38,354 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 09.10.2026 | 08:50:25,438 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 08:50:15,497 | 16 | 172,42 | |
| 16 | 172,42 | |||
| 16 | 172,42 | |||
| 09.10.2026 | 08:50:11,285 | 6 | 172,42 | |
| 6 | 172,42 | |||
| 6 | 172,42 | |||
| 09.10.2026 | 08:50:02,898 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 08:50:02,207 | 145 | 172,42 | |
| 145 | 172,42 | |||
| 145 | 172,42 | |||
| 09.10.2026 | 08:50:00,578 | 2 | 172,42 | |
| 2 | 172,42 | |||
| 2 | 172,42 | |||
| 09.10.2026 | 08:49:54,828 | 6 | 172,42 | |
| 6 | 172,42 | |||
| 6 | 172,42 | |||
| 09.10.2026 | 08:49:52,494 | 18 | 172,42 | |
| 18 | 172,42 | |||
| 18 | 172,42 | |||
| 09.10.2026 | 08:49:14,767 | 3 | 172,38 | |
| 3 | 172,38 | |||
| 3 | 172,38 | |||
| 09.10.2026 | 08:49:06,321 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 08:49:05,473 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 08:48:49,320 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 08:48:46,922 | 18 | 172,42 | |
| 18 | 172,42 | |||
| 18 | 172,42 | |||
| 09.10.2026 | 08:48:45,234 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 08:48:15,341 | 20 | 172,42 | |
| 20 | 172,42 | |||
| 15 | 172,42 | |||
| 5 | 172,42 | |||
| 09.10.2026 | 08:47:49,352 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 08:47:46,596 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 08:47:34,239 | 2 | 172,44 | |
| 2 | 172,44 | |||
| 2 | 172,44 | |||
| 09.10.2026 | 08:47:28,845 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 08:47:24,825 | 5 | 172,42 | |
| 5 | 172,42 | |||
| 5 | 172,42 | |||
| 09.10.2026 | 08:47:19,793 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 08:47:18,650 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 08:47:18,511 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 08:46:52,466 | 8 | 172,42 | |
| 8 | 172,42 | |||
| 8 | 172,42 | |||
| 09.10.2026 | 08:46:39,938 | 2 | 172,44 | |
| 2 | 172,44 | |||
| 2 | 172,44 | |||
| 09.10.2026 | 08:46:22,865 | 35 | 172,24 | |
| 15 | 172,24 | |||
| 20 | 172,24 | |||
| 35 | 172,24 | |||
| 09.10.2026 | 08:46:20,055 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 08:46:18,589 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 09.10.2026 | 08:46:12,572 | 16 | 172,44 | |
| 16 | 172,44 | |||
| 16 | 172,44 | |||
| 09.10.2026 | 08:45:45,039 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 08:45:43,593 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 08:45:19,316 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 08:45:18,438 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 08:45:07,833 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 08:45:07,503 | 44 | 172,44 | |
| 44 | 172,44 | |||
| 44 | 172,44 | |||
| 09.10.2026 | 08:44:52,688 | 4 | 172,42 | |
| 4 | 172,42 | |||
| 4 | 172,42 | |||
| 09.10.2026 | 08:44:36,124 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 08:44:28,067 | 116 | 172,44 | |
| 116 | 172,44 | |||
| 116 | 172,44 | |||
| 09.10.2026 | 08:44:26,821 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 08:44:25,407 | 2 | 172,42 | |
| 2 | 172,42 | |||
| 2 | 172,42 | |||
| 09.10.2026 | 08:44:14,750 | 2 | 172,20 | |
| 2 | 172,20 | |||
| 2 | 172,20 | |||
| 09.10.2026 | 08:44:06,408 | 2 | 172,42 | |
| 2 | 172,42 | |||
| 2 | 172,42 | |||
| 09.10.2026 | 08:44:02,127 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 08:44:01,620 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 08:43:57,477 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 08:43:54,726 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 08:43:40,823 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 08:43:34,634 | 3 | 172,42 | |
| 3 | 172,42 | |||
| 3 | 172,42 | |||
| 09.10.2026 | 08:43:31,537 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 08:43:29,157 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 08:43:28,339 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 08:43:16,712 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 08:43:08,839 | 2 | 172,20 | |
| 2 | 172,20 | |||
| 2 | 172,20 | |||
| 09.10.2026 | 08:42:48,729 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 08:42:29,005 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 08:42:27,613 | 2 | 172,42 | |
| 2 | 172,42 | |||
| 2 | 172,42 | |||
| 09.10.2026 | 08:42:23,785 | 58 | 172,42 | |
| 58 | 172,42 | |||
| 58 | 172,42 | |||
| 09.10.2026 | 08:42:13,399 | 50 | 172,42 | |
| 50 | 172,42 | |||
| 35 | 172,42 | |||
| 15 | 172,42 | |||
| 09.10.2026 | 08:42:05,970 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 09.10.2026 | 08:41:59,575 | 116 | 172,42 | |
| 116 | 172,42 | |||
| 116 | 172,42 | |||
| 09.10.2026 | 08:41:45,564 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 08:41:41,877 | 3 | 172,42 | |
| 3 | 172,42 | |||
| 3 | 172,42 | |||
| 09.10.2026 | 08:41:40,223 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 08:41:36,579 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 08:41:31,985 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 09.10.2026 | 08:41:27,194 | 3 | 172,42 | |
| 3 | 172,42 | |||
| 3 | 172,42 | |||
| 09.10.2026 | 08:41:23,227 | 87 | 172,42 | |
| 87 | 172,42 | |||
| 87 | 172,42 | |||
| 09.10.2026 | 08:41:02,631 | 35 | 172,22 | |
| 35 | 172,22 | |||
| 35 | 172,22 | |||
| 09.10.2026 | 08:41:02,313 | 6 | 172,44 | |
| 6 | 172,44 | |||
| 6 | 172,44 | |||
| 09.10.2026 | 08:40:58,878 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 09.10.2026 | 08:40:52,912 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 08:40:44,090 | 2 | 172,44 | |
| 2 | 172,44 | |||
| 2 | 172,44 | |||
| 09.10.2026 | 08:40:40,260 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 08:40:40,122 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 08:40:29,940 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 08:40:08,493 | 4 | 172,46 | |
| 4 | 172,46 | |||
| 4 | 172,46 | |||
| 09.10.2026 | 08:40:07,744 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 08:39:50,440 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 08:38:57,342 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 08:38:35,503 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 08:38:32,456 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 08:37:56,130 | 5 | 172,42 | |
| 5 | 172,42 | |||
| 5 | 172,42 | |||
| 09.10.2026 | 08:37:51,230 | 29 | 172,20 | |
| 29 | 172,20 | |||
| 14 | 172,20 | |||
| 15 | 172,20 | |||
| 09.10.2026 | 08:37:45,813 | 24 | 172,40 | |
| 24 | 172,40 | |||
| 24 | 172,40 | |||
| 09.10.2026 | 08:37:38,794 | 2 | 172,40 | |
| 2 | 172,40 | |||
| 2 | 172,40 | |||
| 09.10.2026 | 08:37:18,770 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 08:37:12,553 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 08:37:11,250 | 3 | 172,16 | |
| 3 | 172,16 | |||
| 3 | 172,16 | |||
| 09.10.2026 | 08:37:02,915 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 08:37:01,094 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 08:36:46,085 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 08:36:32,678 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 08:36:17,575 | 24 | 172,40 | |
| 24 | 172,40 | |||
| 24 | 172,40 | |||
| 09.10.2026 | 08:36:06,635 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 08:36:00,133 | 3 | 172,40 | |
| 3 | 172,40 | |||
| 3 | 172,40 | |||
| 09.10.2026 | 08:35:24,240 | 6 | 172,36 | |
| 6 | 172,36 | |||
| 6 | 172,36 | |||
| 09.10.2026 | 08:35:05,928 | 18 | 172,40 | |
| 18 | 172,40 | |||
| 18 | 172,40 | |||
| 09.10.2026 | 08:35:00,703 | 170 | 172,38 | |
| 170 | 172,38 | |||
| 170 | 172,38 | |||
| 09.10.2026 | 08:34:49,454 | 2 | 172,36 | |
| 2 | 172,36 | |||
| 2 | 172,36 | |||
| 09.10.2026 | 08:34:25,181 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 08:34:17,009 | 2 | 172,32 | |
| 2 | 172,32 | |||
| 2 | 172,32 | |||
| 09.10.2026 | 08:34:12,818 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 08:34:05,303 | 34 | 172,32 | |
| 34 | 172,32 | |||
| 34 | 172,32 | |||
| 09.10.2026 | 08:34:03,587 | 27 | 172,32 | |
| 27 | 172,32 | |||
| 27 | 172,32 | |||
| 09.10.2026 | 08:34:03,161 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:33:59,488 | 8 | 172,10 | |
| 8 | 172,10 | |||
| 8 | 172,10 | |||
| 09.10.2026 | 08:33:43,296 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:33:41,823 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:33:14,324 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 08:33:08,241 | 16 | 172,26 | |
| 15 | 172,26 | |||
| 16 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:32:55,353 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:32:52,657 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:32:50,893 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:32:49,089 | 5 | 172,26 | |
| 5 | 172,26 | |||
| 5 | 172,26 | |||
| 09.10.2026 | 08:32:37,843 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:32:29,171 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:32:28,396 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:32:24,381 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 08:32:05,346 | 3 | 172,24 | |
| 3 | 172,24 | |||
| 3 | 172,24 | |||
| 09.10.2026 | 08:31:55,971 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 09.10.2026 | 08:31:53,902 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:31:53,008 | 37 | 172,04 | |
| 1 | 172,04 | |||
| 37 | 172,04 | |||
| 36 | 172,04 | |||
| 09.10.2026 | 08:31:44,829 | 6 | 172,02 | |
| 6 | 172,02 | |||
| 6 | 172,02 | |||
| 09.10.2026 | 08:31:43,022 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 08:31:42,664 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 09.10.2026 | 08:31:42,415 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 09.10.2026 | 08:31:37,901 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 09.10.2026 | 08:31:37,463 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 09.10.2026 | 08:31:37,334 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,865 / Ask: 135,025Stückzahl: 55 364
+0,72%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.10.2026 @ 22:00:00
Letzte Aktualisierung:
09.10.2026 @ 22:00:00