Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7524
7996
158,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 16:16:15,254 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 18.05.2026 | 16:16:14,082 | 2 | 159,22 | |
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 18.05.2026 | 16:16:10,492 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 18.05.2026 | 16:15:43,488 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 18.05.2026 | 16:15:38,510 | 314 | 159,18 | |
| 314 | 159,18 | |||
| 314 | 159,18 | |||
| 18.05.2026 | 16:15:35,379 | 12 | 159,18 | |
| 12 | 159,18 | |||
| 12 | 159,18 | |||
| 18.05.2026 | 16:15:34,862 | 65 | 159,20 | |
| 65 | 159,20 | |||
| 65 | 159,20 | |||
| 18.05.2026 | 16:15:18,992 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 18.05.2026 | 16:15:04,053 | 3 | 159,06 | |
| 3 | 159,06 | |||
| 3 | 159,06 | |||
| 18.05.2026 | 16:14:55,489 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 18.05.2026 | 16:14:44,226 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 18.05.2026 | 16:14:43,658 | 4 | 159,06 | |
| 4 | 159,06 | |||
| 4 | 159,06 | |||
| 18.05.2026 | 16:13:45,834 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 18.05.2026 | 16:13:40,948 | 5 | 159,08 | |
| 5 | 159,08 | |||
| 5 | 159,08 | |||
| 18.05.2026 | 16:13:31,819 | 31 | 159,14 | |
| 31 | 159,14 | |||
| 31 | 159,14 | |||
| 18.05.2026 | 16:13:30,344 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 18.05.2026 | 16:13:13,856 | 7 | 159,12 | |
| 7 | 159,12 | |||
| 7 | 159,12 | |||
| 18.05.2026 | 16:13:03,060 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 18.05.2026 | 16:12:56,408 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 18.05.2026 | 16:12:51,621 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 18.05.2026 | 16:12:50,777 | 31 | 159,14 | |
| 31 | 159,14 | |||
| 31 | 159,14 | |||
| 18.05.2026 | 16:12:43,544 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 18.05.2026 | 16:12:40,467 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 18.05.2026 | 16:12:39,575 | 12 | 159,16 | |
| 12 | 159,16 | |||
| 12 | 159,16 | |||
| 18.05.2026 | 16:12:35,501 | 200 | 159,16 | |
| 200 | 159,16 | |||
| 200 | 159,16 | |||
| 18.05.2026 | 16:12:34,119 | 5 | 159,12 | |
| 5 | 159,12 | |||
| 5 | 159,12 | |||
| 18.05.2026 | 16:12:30,868 | 5 | 159,14 | |
| 5 | 159,14 | |||
| 5 | 159,14 | |||
| 18.05.2026 | 16:12:16,910 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 18.05.2026 | 16:12:16,045 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 18.05.2026 | 16:12:12,050 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 18.05.2026 | 16:12:08,036 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 18.05.2026 | 16:11:58,925 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 18.05.2026 | 16:11:55,244 | 414 | 159,16 | |
| 414 | 159,16 | |||
| 414 | 159,16 | |||
| 18.05.2026 | 16:11:46,024 | 6 | 159,18 | |
| 6 | 159,18 | |||
| 6 | 159,18 | |||
| 18.05.2026 | 16:11:41,333 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 18.05.2026 | 16:11:29,778 | 88 | 159,20 | |
| 88 | 159,20 | |||
| 88 | 159,20 | |||
| 18.05.2026 | 16:11:20,853 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 18.05.2026 | 16:11:16,423 | 10 | 159,18 | |
| 10 | 159,18 | |||
| 10 | 159,18 | |||
| 18.05.2026 | 16:11:16,322 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 18.05.2026 | 16:11:03,229 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 18.05.2026 | 16:10:54,996 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 18.05.2026 | 16:10:52,608 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 18.05.2026 | 16:10:39,548 | 4 | 159,10 | |
| 4 | 159,10 | |||
| 4 | 159,10 | |||
| 18.05.2026 | 16:10:35,811 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 18.05.2026 | 16:10:32,493 | 4 | 159,10 | |
| 4 | 159,10 | |||
| 4 | 159,10 | |||
| 18.05.2026 | 16:10:10,801 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 18.05.2026 | 16:10:00,323 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 18.05.2026 | 16:09:55,873 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 18.05.2026 | 16:09:53,991 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 18.05.2026 | 16:09:46,425 | 3 | 159,14 | |
| 3 | 159,14 | |||
| 3 | 159,14 | |||
| 18.05.2026 | 16:09:33,900 | 4 | 159,12 | |
| 4 | 159,12 | |||
| 4 | 159,12 | |||
| 18.05.2026 | 16:09:26,902 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 18.05.2026 | 16:09:19,971 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 18.05.2026 | 16:09:15,970 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 18.05.2026 | 16:09:14,162 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 18.05.2026 | 16:09:13,303 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 18.05.2026 | 16:08:57,286 | 156 | 159,08 | |
| 156 | 159,08 | |||
| 156 | 159,08 | |||
| 18.05.2026 | 16:08:30,336 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 18.05.2026 | 16:08:16,470 | 6 | 159,02 | |
| 6 | 159,02 | |||
| 6 | 159,02 | |||
| 18.05.2026 | 16:08:11,280 | 37 | 159,04 | |
| 37 | 159,04 | |||
| 37 | 159,04 | |||
| 18.05.2026 | 16:08:01,576 | 7 | 159,00 | |
| 7 | 159,00 | |||
| 7 | 159,00 | |||
| 18.05.2026 | 16:07:37,828 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 18.05.2026 | 16:07:37,600 | 6 | 159,08 | |
| 6 | 159,08 | |||
| 6 | 159,08 | |||
| 18.05.2026 | 16:07:35,624 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 18.05.2026 | 16:07:34,069 | 3 | 159,04 | |
| 3 | 159,04 | |||
| 3 | 159,04 | |||
| 18.05.2026 | 16:07:24,880 | 25 | 159,02 | |
| 25 | 159,02 | |||
| 25 | 159,02 | |||
| 18.05.2026 | 16:07:20,816 | 156 | 159,04 | |
| 156 | 159,04 | |||
| 156 | 159,04 | |||
| 18.05.2026 | 16:07:19,818 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 18.05.2026 | 16:07:18,694 | 30 | 159,04 | |
| 30 | 159,04 | |||
| 30 | 159,04 | |||
| 18.05.2026 | 16:07:00,682 | 3 | 159,06 | |
| 3 | 159,06 | |||
| 3 | 159,06 | |||
| 18.05.2026 | 16:07:00,088 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 18.05.2026 | 16:06:58,862 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 18.05.2026 | 16:06:22,426 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 18.05.2026 | 16:06:21,328 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 18.05.2026 | 16:06:04,089 | 3 | 158,82 | |
| 3 | 158,82 | |||
| 3 | 158,82 | |||
| 18.05.2026 | 16:05:53,468 | 4 | 158,96 | |
| 4 | 158,96 | |||
| 4 | 158,96 | |||
| 18.05.2026 | 16:05:42,272 | 11 | 158,94 | |
| 11 | 158,94 | |||
| 11 | 158,94 | |||
| 18.05.2026 | 16:05:30,634 | 3 | 158,94 | |
| 3 | 158,94 | |||
| 3 | 158,94 | |||
| 18.05.2026 | 16:05:23,846 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 18.05.2026 | 16:05:08,763 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 18.05.2026 | 16:05:07,953 | 18 | 158,94 | |
| 18 | 158,94 | |||
| 18 | 158,94 | |||
| 18.05.2026 | 16:04:53,891 | 12 | 158,94 | |
| 12 | 158,94 | |||
| 12 | 158,94 | |||
| 18.05.2026 | 16:04:48,750 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 18.05.2026 | 16:04:40,832 | 7 | 158,92 | |
| 7 | 158,92 | |||
| 7 | 158,92 | |||
| 18.05.2026 | 16:04:36,735 | 18 | 158,90 | |
| 18 | 158,90 | |||
| 18 | 158,90 | |||
| 18.05.2026 | 16:04:34,592 | 2 | 158,92 | |
| 2 | 158,92 | |||
| 2 | 158,92 | |||
| 18.05.2026 | 16:04:34,014 | 4 | 158,90 | |
| 4 | 158,90 | |||
| 4 | 158,90 | |||
| 18.05.2026 | 16:04:09,029 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 18.05.2026 | 16:04:07,264 | 13 | 158,92 | |
| 13 | 158,92 | |||
| 13 | 158,92 | |||
| 18.05.2026 | 16:04:01,751 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 18.05.2026 | 16:03:51,734 | 10 | 158,90 | |
| 10 | 158,90 | |||
| 10 | 158,90 | |||
| 18.05.2026 | 16:03:40,917 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 18.05.2026 | 16:03:36,302 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 18.05.2026 | 16:03:13,155 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 18.05.2026 | 16:03:12,577 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 18.05.2026 | 16:03:08,437 | 10 | 158,90 | |
| 10 | 158,90 | |||
| 7 | 158,90 | |||
| 3 | 158,90 | |||
| 18.05.2026 | 16:02:56,168 | 9 | 158,94 | |
| 9 | 158,94 | |||
| 9 | 158,94 | |||
| 18.05.2026 | 16:02:51,440 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 18.05.2026 | 16:02:40,525 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 18.05.2026 | 16:02:34,599 | 3 | 158,96 | |
| 3 | 158,96 | |||
| 3 | 158,96 | |||
| 18.05.2026 | 16:02:19,432 | 3 | 158,98 | |
| 3 | 158,98 | |||
| 3 | 158,98 | |||
| 18.05.2026 | 16:02:16,982 | 400 | 158,98 | |
| 400 | 158,98 | |||
| 400 | 158,98 | |||
| 18.05.2026 | 16:02:14,850 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 18.05.2026 | 16:02:10,105 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 18.05.2026 | 16:02:08,319 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 18.05.2026 | 16:02:04,801 | 4 | 158,96 | |
| 4 | 158,96 | |||
| 4 | 158,96 | |||
| 18.05.2026 | 16:01:57,075 | 12 | 159,02 | |
| 12 | 159,02 | |||
| 12 | 159,02 | |||
| 18.05.2026 | 16:01:47,214 | 126 | 159,00 | |
| 125 | 159,00 | |||
| 1 | 159,00 | |||
| 126 | 159,00 | |||
| 18.05.2026 | 16:01:46,654 | 2 | 159,02 | |
| 2 | 159,02 | |||
| 2 | 159,02 | |||
| 18.05.2026 | 16:01:44,694 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 18.05.2026 | 16:01:35,706 | 62 | 159,06 | |
| 62 | 159,06 | |||
| 62 | 159,06 | |||
| 18.05.2026 | 16:01:31,047 | 7 | 159,06 | |
| 7 | 159,06 | |||
| 7 | 159,06 | |||
| 18.05.2026 | 16:01:29,267 | 10 | 159,06 | |
| 10 | 159,06 | |||
| 10 | 159,06 | |||
| 18.05.2026 | 16:01:26,862 | 5 | 159,06 | |
| 5 | 159,06 | |||
| 5 | 159,06 | |||
| 18.05.2026 | 16:01:23,065 | 4 | 159,06 | |
| 4 | 159,06 | |||
| 4 | 159,06 | |||
| 18.05.2026 | 16:01:18,777 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 18.05.2026 | 16:00:47,266 | 22 | 159,06 | |
| 22 | 159,06 | |||
| 22 | 159,06 | |||
| 18.05.2026 | 16:00:26,879 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 18.05.2026 | 16:00:23,185 | 4 | 159,00 | |
| 4 | 159,00 | |||
| 4 | 159,00 | |||
| 18.05.2026 | 16:00:20,706 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 18.05.2026 | 16:00:17,629 | 1 094 | 159,02 | |
| 1 094 | 159,02 | |||
| 1 094 | 159,02 | |||
| 18.05.2026 | 16:00:11,610 | 25 | 159,12 | |
| 25 | 159,12 | |||
| 25 | 159,12 | |||
| 18.05.2026 | 16:00:10,329 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 18.05.2026 | 16:00:02,892 | 978 | 159,16 | |
| 978 | 159,16 | |||
| 978 | 159,16 | |||
| 18.05.2026 | 16:00:00,600 | 22 | 159,16 | |
| 22 | 159,16 | |||
| 22 | 159,16 | |||
| 18.05.2026 | 15:59:59,762 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 18.05.2026 | 15:59:34,054 | 3 | 159,20 | |
| 3 | 159,20 | |||
| 3 | 159,20 | |||
| 18.05.2026 | 15:59:30,566 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 18.05.2026 | 15:59:27,906 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 18.05.2026 | 15:59:26,464 | 3 | 159,20 | |
| 3 | 159,20 | |||
| 3 | 159,20 | |||
| 18.05.2026 | 15:59:21,648 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 18.05.2026 | 15:59:10,350 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 18.05.2026 | 15:59:06,901 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 18.05.2026 | 15:59:04,552 | 3 | 159,22 | |
| 3 | 159,22 | |||
| 3 | 159,22 | |||
| 18.05.2026 | 15:59:04,399 | 5 | 159,22 | |
| 5 | 159,22 | |||
| 5 | 159,22 | |||
| 18.05.2026 | 15:59:03,450 | 4 | 159,20 | |
| 4 | 159,20 | |||
| 4 | 159,20 | |||
| 18.05.2026 | 15:59:00,289 | 25 | 159,20 | |
| 25 | 159,20 | |||
| 25 | 159,20 | |||
| 18.05.2026 | 15:58:34,025 | 3 | 159,18 | |
| 3 | 159,18 | |||
| 3 | 159,18 | |||
| 18.05.2026 | 15:58:22,416 | 150 | 159,20 | |
| 150 | 159,20 | |||
| 150 | 159,20 | |||
| 18.05.2026 | 15:58:16,918 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 18.05.2026 | 15:58:07,142 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 18.05.2026 | 15:58:02,784 | 200 | 159,22 | |
| 200 | 159,22 | |||
| 200 | 159,22 | |||
| 18.05.2026 | 15:58:00,413 | 3 | 159,22 | |
| 3 | 159,22 | |||
| 3 | 159,22 | |||
| 18.05.2026 | 15:57:56,021 | 8 | 159,24 | |
| 8 | 159,24 | |||
| 8 | 159,24 | |||
| 18.05.2026 | 15:57:49,659 | 4 | 159,24 | |
| 4 | 159,24 | |||
| 4 | 159,24 | |||
| 18.05.2026 | 15:57:35,713 | 20 | 159,24 | |
| 20 | 159,24 | |||
| 20 | 159,24 | |||
| 18.05.2026 | 15:57:34,016 | 3 | 159,22 | |
| 3 | 159,22 | |||
| 3 | 159,22 | |||
| 18.05.2026 | 15:57:31,773 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 18.05.2026 | 15:57:30,940 | 4 | 159,26 | |
| 4 | 159,26 | |||
| 4 | 159,26 | |||
| 18.05.2026 | 15:57:29,149 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 18.05.2026 | 15:57:25,764 | 190 | 159,32 | |
| 190 | 159,32 | |||
| 190 | 159,32 | |||
| 18.05.2026 | 15:57:25,184 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 18.05.2026 | 15:57:20,738 | 5 | 159,30 | |
| 5 | 159,30 | |||
| 5 | 159,30 | |||
| 18.05.2026 | 15:57:18,678 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 18.05.2026 | 15:57:17,598 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 18.05.2026 | 15:57:16,607 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 18.05.2026 | 15:57:14,815 | 2 | 159,32 | |
| 2 | 159,32 | |||
| 2 | 159,32 | |||
| 18.05.2026 | 15:57:09,752 | 12 | 159,34 | |
| 12 | 159,34 | |||
| 12 | 159,34 | |||
| 18.05.2026 | 15:56:59,443 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 18.05.2026 | 15:56:52,308 | 2 | 159,32 | |
| 2 | 159,32 | |||
| 2 | 159,32 | |||
| 18.05.2026 | 15:56:39,571 | 6 | 159,32 | |
| 6 | 159,32 | |||
| 6 | 159,32 | |||
| 18.05.2026 | 15:56:38,292 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 18.05.2026 | 15:56:36,385 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 18.05.2026 | 15:56:35,567 | 2 | 159,30 | |
| 2 | 159,30 | |||
| 2 | 159,30 | |||
| 18.05.2026 | 15:56:35,352 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 18.05.2026 | 15:56:31,822 | 2 | 159,32 | |
| 2 | 159,32 | |||
| 2 | 159,32 | |||
| 18.05.2026 | 15:56:28,440 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 18.05.2026 | 15:56:23,642 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 18.05.2026 | 15:56:21,206 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 18.05.2026 | 15:56:07,449 | 7 | 159,26 | |
| 7 | 159,26 | |||
| 7 | 159,26 | |||
| 18.05.2026 | 15:56:07,171 | 19 | 159,26 | |
| 19 | 159,26 | |||
| 19 | 159,26 | |||
| 18.05.2026 | 15:55:52,402 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 18.05.2026 | 15:55:49,270 | 15 | 159,24 | |
| 15 | 159,24 | |||
| 15 | 159,24 | |||
| 18.05.2026 | 15:55:45,413 | 50 | 159,26 | |
| 50 | 159,26 | |||
| 50 | 159,26 | |||
| 18.05.2026 | 15:55:43,720 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 18.05.2026 | 15:55:43,645 | 628 | 159,26 | |
| 628 | 159,26 | |||
| 628 | 159,26 | |||
| 18.05.2026 | 15:55:42,089 | 60 | 159,26 | |
| 60 | 159,26 | |||
| 60 | 159,26 | |||
| 18.05.2026 | 15:55:41,940 | 17 | 159,26 | |
| 17 | 159,26 | |||
| 17 | 159,26 | |||
| 18.05.2026 | 15:55:34,015 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 18.05.2026 | 15:55:32,544 | 20 | 159,26 | |
| 20 | 159,26 | |||
| 20 | 159,26 | |||
| 18.05.2026 | 15:55:25,397 | 228 | 159,28 | |
| 228 | 159,28 | |||
| 228 | 159,28 | |||
| 18.05.2026 | 15:55:23,620 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 18.05.2026 | 15:55:05,787 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 18.05.2026 | 15:55:02,385 | 6 | 159,28 | |
| 6 | 159,28 | |||
| 6 | 159,28 | |||
| 18.05.2026 | 15:54:54,389 | 6 | 159,26 | |
| 6 | 159,26 | |||
| 6 | 159,26 | |||
| 18.05.2026 | 15:54:37,053 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 18.05.2026 | 15:54:35,246 | 4 | 159,22 | |
| 4 | 159,22 | |||
| 4 | 159,22 | |||
| 18.05.2026 | 15:54:32,795 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 18.05.2026 | 15:54:27,403 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 18.05.2026 | 15:54:21,050 | 15 | 159,16 | |
| 15 | 159,16 | |||
| 15 | 159,16 | |||
| 18.05.2026 | 15:54:19,265 | 5 | 159,16 | |
| 5 | 159,16 | |||
| 5 | 159,16 | |||
| 18.05.2026 | 15:54:04,162 | 4 | 159,14 | |
| 4 | 159,14 | |||
| 4 | 159,14 | |||
| 18.05.2026 | 15:53:54,599 | 12 | 159,14 | |
| 12 | 159,14 | |||
| 12 | 159,14 | |||
| 18.05.2026 | 15:53:54,199 | 5 | 159,14 | |
| 5 | 159,14 | |||
| 5 | 159,14 | |||
| 18.05.2026 | 15:53:50,123 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 18.05.2026 | 15:53:42,425 | 8 | 159,22 | |
| 8 | 159,22 | |||
| 8 | 159,22 | |||
| 18.05.2026 | 15:53:39,735 | 23 | 159,22 | |
| 23 | 159,22 | |||
| 23 | 159,22 | |||
| 18.05.2026 | 15:53:36,463 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 18.05.2026 | 15:53:33,171 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 18.05.2026 | 15:53:23,520 | 10 | 159,22 | |
| 10 | 159,22 | |||
| 10 | 159,22 | |||
| 18.05.2026 | 15:53:20,294 | 4 | 159,22 | |
| 4 | 159,22 | |||
| 4 | 159,22 | |||
| 18.05.2026 | 15:53:09,557 | 10 | 159,16 | |
| 10 | 159,16 | |||
| 10 | 159,16 | |||
| 18.05.2026 | 15:53:07,885 | 3 | 159,16 | |
| 3 | 159,16 | |||
| 3 | 159,16 | |||
| 18.05.2026 | 15:52:48,961 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 18.05.2026 | 15:52:40,834 | 4 | 159,18 | |
| 4 | 159,18 | |||
| 4 | 159,18 | |||
| 18.05.2026 | 15:52:36,324 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 18.05.2026 | 15:52:34,158 | 5 | 159,16 | |
| 5 | 159,16 | |||
| 5 | 159,16 | |||
| 18.05.2026 | 15:52:23,180 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 18.05.2026 | 15:52:20,317 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 18.05.2026 | 15:52:20,286 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 18.05.2026 | 15:52:17,451 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 18.05.2026 | 15:52:16,763 | 3 | 159,16 | |
| 3 | 159,16 | |||
| 3 | 159,16 | |||
| 18.05.2026 | 15:52:14,298 | 38 | 159,14 | |
| 38 | 159,14 | |||
| 38 | 159,14 | |||
| 18.05.2026 | 15:52:13,256 | 3 | 159,14 | |
| 3 | 159,14 | |||
| 3 | 159,14 | |||
| 18.05.2026 | 15:52:04,646 | 3 | 159,16 | |
| 3 | 159,16 | |||
| 3 | 159,16 | |||
| 18.05.2026 | 15:52:01,143 | 3 | 159,12 | |
| 3 | 159,12 | |||
| 3 | 159,12 | |||
| 18.05.2026 | 15:51:59,230 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 18.05.2026 | 15:51:54,157 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 18.05.2026 | 15:51:52,522 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 18.05.2026 | 15:51:43,679 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 18.05.2026 | 15:51:27,060 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 18.05.2026 | 15:51:18,241 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 18.05.2026 | 15:51:13,270 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 18.05.2026 | 15:51:12,801 | 5 | 159,06 | |
| 5 | 159,06 | |||
| 5 | 159,06 | |||
| 18.05.2026 | 15:51:07,387 | 2 | 159,04 | |
| 2 | 159,04 | |||
| 2 | 159,04 | |||
| 18.05.2026 | 15:50:59,078 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 18.05.2026 | 15:50:57,961 | 95 | 159,02 | |
| 95 | 159,02 | |||
| 95 | 159,02 | |||
| 18.05.2026 | 15:50:54,927 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 18.05.2026 | 15:50:53,736 | 33 | 159,00 | |
| 33 | 159,00 | |||
| 33 | 159,00 | |||
| 18.05.2026 | 15:50:46,860 | 20 | 158,98 | |
| 20 | 158,98 | |||
| 20 | 158,98 | |||
| 18.05.2026 | 15:50:45,011 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 18.05.2026 | 15:50:44,594 | 12 | 159,00 | |
| 12 | 159,00 | |||
| 12 | 159,00 | |||
| 18.05.2026 | 15:50:42,295 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 18.05.2026 | 15:50:41,438 | 5 | 158,98 | |
| 5 | 158,98 | |||
| 5 | 158,98 | |||
| 18.05.2026 | 15:50:30,928 | 400 | 158,94 | |
| 400 | 158,94 | |||
| 400 | 158,94 | |||
| 18.05.2026 | 15:50:22,125 | 2 | 158,90 | |
| 2 | 158,90 | |||
| 2 | 158,90 | |||
| 18.05.2026 | 15:50:16,861 | 31 | 158,92 | |
| 31 | 158,92 | |||
| 31 | 158,92 | |||
| 18.05.2026 | 15:50:04,134 | 3 | 158,86 | |
| 3 | 158,86 | |||
| 3 | 158,86 | |||
| 18.05.2026 | 15:50:00,543 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 18.05.2026 | 15:49:56,051 | 144 | 158,86 | |
| 144 | 158,86 | |||
| 144 | 158,86 | |||
| 18.05.2026 | 15:49:40,434 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 18.05.2026 | 15:49:27,516 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 18.05.2026 | 15:49:24,156 | 31 | 158,92 | |
| 31 | 158,92 | |||
| 31 | 158,92 | |||
| 18.05.2026 | 15:49:20,524 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 18.05.2026 | 15:49:19,906 | 31 | 158,92 | |
| 31 | 158,92 | |||
| 31 | 158,92 | |||
| 18.05.2026 | 15:49:16,295 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 18.05.2026 | 15:49:10,292 | 17 | 158,90 | |
| 17 | 158,90 | |||
| 17 | 158,90 | |||
| 18.05.2026 | 15:48:34,045 | 3 | 158,86 | |
| 3 | 158,86 | |||
| 3 | 158,86 | |||
| 18.05.2026 | 15:48:33,427 | 62 | 158,88 | |
| 62 | 158,88 | |||
| 62 | 158,88 | |||
| 18.05.2026 | 15:48:06,047 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 18.05.2026 | 15:47:57,112 | 2 | 158,86 | |
| 2 | 158,86 | |||
| 2 | 158,86 | |||
| 18.05.2026 | 15:47:37,437 | 8 | 158,80 | |
| 8 | 158,80 | |||
| 8 | 158,80 | |||
| 18.05.2026 | 15:47:34,242 | 3 | 158,80 | |
| 3 | 158,80 | |||
| 3 | 158,80 | |||
| 18.05.2026 | 15:47:32,050 | 3 | 158,82 | |
| 3 | 158,82 | |||
| 3 | 158,82 | |||
| 18.05.2026 | 15:47:29,358 | 188 | 158,80 | |
| 188 | 158,80 | |||
| 188 | 158,80 | |||
| 18.05.2026 | 15:47:27,916 | 3 | 158,80 | |
| 3 | 158,80 | |||
| 3 | 158,80 | |||
| 18.05.2026 | 15:47:15,630 | 10 | 158,70 | |
| 10 | 158,70 | |||
| 10 | 158,70 | |||
| 18.05.2026 | 15:47:06,973 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 | |||
| 18.05.2026 | 15:46:55,430 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 18.05.2026 | 15:46:48,247 | 97 | 158,74 | |
| 97 | 158,74 | |||
| 97 | 158,74 | |||
| 18.05.2026 | 15:46:37,174 | 2 | 158,74 | |
| 2 | 158,74 | |||
| 2 | 158,74 | |||
| 18.05.2026 | 15:46:36,165 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 18.05.2026 | 15:46:34,216 | 4 | 158,72 | |
| 4 | 158,72 | |||
| 4 | 158,72 | |||
| 18.05.2026 | 15:46:24,285 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 18.05.2026 | 15:46:22,977 | 6 | 158,80 | |
| 6 | 158,80 | |||
| 6 | 158,80 | |||
| 18.05.2026 | 15:46:14,583 | 271 | 158,80 | |
| 271 | 158,80 | |||
| 271 | 158,80 | |||
| 18.05.2026 | 15:46:14,035 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 18.05.2026 | 15:46:13,632 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 18.05.2026 | 15:46:11,693 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 18.05.2026 | 15:46:09,604 | 4 | 158,82 | |
| 4 | 158,82 | |||
| 4 | 158,82 | |||
| 18.05.2026 | 15:46:09,509 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 18.05.2026 | 15:46:05,510 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 18.05.2026 | 15:45:59,793 | 28 | 158,82 | |
| 28 | 158,82 | |||
| 28 | 158,82 | |||
| 18.05.2026 | 15:45:56,340 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 18.05.2026 | 15:45:52,254 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 18.05.2026 | 15:45:47,430 | 4 | 158,74 | |
| 4 | 158,74 | |||
| 4 | 158,74 | |||
| 18.05.2026 | 15:45:44,905 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 18.05.2026 | 15:45:12,145 | 1 | 158,62 | |
| 1 | 158,62 | |||
| 1 | 158,62 | |||
| 18.05.2026 | 15:45:08,269 | 48 | 158,68 | |
| 48 | 158,68 | |||
| 48 | 158,68 | |||
| 18.05.2026 | 15:45:05,300 | 11 | 158,72 | |
| 11 | 158,72 | |||
| 11 | 158,72 | |||
| 18.05.2026 | 15:44:55,228 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 18.05.2026 | 15:44:47,871 | 50 | 158,74 | |
| 50 | 158,74 | |||
| 50 | 158,74 | |||
| 18.05.2026 | 15:44:47,290 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 18.05.2026 | 15:44:38,161 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 18.05.2026 | 15:44:21,355 | 15 | 158,80 | |
| 15 | 158,80 | |||
| 15 | 158,80 | |||
| 18.05.2026 | 15:44:10,346 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 18.05.2026 | 15:44:06,894 | 3 | 158,88 | |
| 3 | 158,88 | |||
| 3 | 158,88 | |||
| 18.05.2026 | 15:44:06,556 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 18.05.2026 | 15:44:05,856 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 18.05.2026 | 15:44:05,042 | 10 | 158,88 | |
| 10 | 158,88 | |||
| 10 | 158,88 | |||
| 18.05.2026 | 15:43:46,250 | 6 | 158,80 | |
| 6 | 158,80 | |||
| 6 | 158,80 | |||
| 18.05.2026 | 15:43:41,091 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 18.05.2026 | 15:43:31,506 | 2 | 158,74 | |
| 2 | 158,74 | |||
| 2 | 158,74 | |||
| 18.05.2026 | 15:43:25,545 | 31 | 158,78 | |
| 31 | 158,78 | |||
| 31 | 158,78 | |||
| 18.05.2026 | 15:43:04,789 | 3 | 158,80 | |
| 3 | 158,80 | |||
| 3 | 158,80 | |||
| 18.05.2026 | 15:42:59,920 | 29 | 158,80 | |
| 29 | 158,80 | |||
| 29 | 158,80 | |||
| 18.05.2026 | 15:42:54,373 | 3 | 158,80 | |
| 3 | 158,80 | |||
| 3 | 158,80 | |||
| 18.05.2026 | 15:42:40,296 | 11 | 158,82 | |
| 11 | 158,82 | |||
| 11 | 158,82 | |||
| 18.05.2026 | 15:42:34,162 | 3 | 158,78 | |
| 3 | 158,78 | |||
| 3 | 158,78 | |||
| 18.05.2026 | 15:42:31,111 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 18.05.2026 | 15:42:27,625 | 10 | 158,82 | |
| 10 | 158,82 | |||
| 10 | 158,82 | |||
| 18.05.2026 | 15:42:20,261 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 18.05.2026 | 15:42:18,025 | 32 | 158,84 | |
| 32 | 158,84 | |||
| 32 | 158,84 | |||
| 18.05.2026 | 15:42:10,410 | 630 | 158,86 | |
| 630 | 158,86 | |||
| 630 | 158,86 | |||
| 18.05.2026 | 15:42:10,235 | 23 | 158,88 | |
| 23 | 158,88 | |||
| 23 | 158,88 | |||
| 18.05.2026 | 15:42:03,957 | 3 | 158,86 | |
| 3 | 158,86 | |||
| 3 | 158,86 | |||
| 18.05.2026 | 15:42:01,223 | 2 | 158,88 | |
| 2 | 158,88 | |||
| 2 | 158,88 | |||
| 18.05.2026 | 15:41:54,523 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 18.05.2026 | 15:41:51,618 | 70 | 158,90 | |
| 70 | 158,90 | |||
| 70 | 158,90 | |||
| 18.05.2026 | 15:41:49,077 | 726 | 158,92 | |
| 726 | 158,92 | |||
| 726 | 158,92 | |||
| 18.05.2026 | 15:41:48,529 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 18.05.2026 | 15:41:48,457 | 126 | 158,92 | |
| 126 | 158,92 | |||
| 126 | 158,92 | |||
| 18.05.2026 | 15:41:46,742 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 18.05.2026 | 15:41:41,674 | 9 | 158,88 | |
| 9 | 158,88 | |||
| 9 | 158,88 | |||
| 18.05.2026 | 15:41:36,988 | 3 | 158,92 | |
| 3 | 158,92 | |||
| 3 | 158,92 | |||
| 18.05.2026 | 15:41:34,055 | 62 | 158,92 | |
| 62 | 158,92 | |||
| 62 | 158,92 | |||
| 18.05.2026 | 15:41:31,577 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 18.05.2026 | 15:41:27,441 | 155 | 158,94 | |
| 155 | 158,94 | |||
| 155 | 158,94 | |||
| 18.05.2026 | 15:41:23,834 | 23 | 158,92 | |
| 23 | 158,92 | |||
| 23 | 158,92 | |||
| 18.05.2026 | 15:41:23,126 | 12 | 158,90 | |
| 12 | 158,90 | |||
| 12 | 158,90 | |||
| 18.05.2026 | 15:41:18,724 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 18.05.2026 | 15:41:16,885 | 4 | 158,94 | |
| 4 | 158,94 | |||
| 4 | 158,94 | |||
| 18.05.2026 | 15:41:16,293 | 4 | 158,94 | |
| 4 | 158,94 | |||
| 4 | 158,94 | |||
| 18.05.2026 | 15:41:11,054 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 18.05.2026 | 15:41:06,774 | 7 | 158,94 | |
| 7 | 158,94 | |||
| 7 | 158,94 | |||
| 18.05.2026 | 15:41:06,295 | 7 | 158,92 | |
| 7 | 158,92 | |||
| 7 | 158,92 | |||
| 18.05.2026 | 15:41:02,573 | 400 | 158,92 | |
| 400 | 158,92 | |||
| 400 | 158,92 | |||
| 18.05.2026 | 15:40:51,214 | 26 | 158,86 | |
| 26 | 158,86 | |||
| 26 | 158,86 | |||
| 18.05.2026 | 15:40:44,457 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 18.05.2026 | 15:40:38,552 | 7 | 158,86 | |
| 7 | 158,86 | |||
| 7 | 158,86 | |||
| 18.05.2026 | 15:40:35,513 | 3 | 158,88 | |
| 3 | 158,88 | |||
| 3 | 158,88 | |||
| 18.05.2026 | 15:40:20,958 | 3 | 158,86 | |
| 3 | 158,86 | |||
| 3 | 158,86 | |||
| 18.05.2026 | 15:40:11,472 | 29 | 158,88 | |
| 29 | 158,88 | |||
| 29 | 158,88 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 22:00:00
Letzte Aktualisierung:
18.05.2026 @ 22:00:00