Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1088
1484
113,196
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 09:56:11,517 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:56:11,115 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:56:10,714 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:56:10,209 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:56:09,806 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:56:09,508 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:56:08,497 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:56:08,397 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:56:07,897 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:56:06,890 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:56:06,025 | 2 | 113,238 | |
| 2 | 113,238 | |||
| 2 | 113,238 | |||
| 13.01.2026 | 09:56:05,686 | 1 | 113,238 | |
| 1 | 113,238 | |||
| 1 | 113,238 | |||
| 13.01.2026 | 09:56:05,583 | 1 | 113,238 | |
| 1 | 113,238 | |||
| 1 | 113,238 | |||
| 13.01.2026 | 09:56:05,283 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:56:04,882 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:56:04,177 | 2 | 113,234 | |
| 2 | 113,234 | |||
| 2 | 113,234 | |||
| 13.01.2026 | 09:56:03,371 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:55:57,718 | 17 | 113,222 | |
| 17 | 113,222 | |||
| 17 | 113,222 | |||
| 13.01.2026 | 09:55:57,641 | 1 | 113,222 | |
| 1 | 113,222 | |||
| 1 | 113,222 | |||
| 13.01.2026 | 09:55:42,709 | 2 | 113,234 | |
| 1 | 113,234 | |||
| 2 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:55:42,652 | 3 | 113,234 | |
| 3 | 113,234 | |||
| 3 | 113,234 | |||
| 13.01.2026 | 09:55:42,449 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:55:41,904 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:55:41,851 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:55:41,653 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:55:41,554 | 3 | 113,234 | |
| 3 | 113,234 | |||
| 3 | 113,234 | |||
| 13.01.2026 | 09:55:40,036 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:55:39,235 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:55:39,134 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:55:38,938 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:55:37,625 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:55:37,525 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:55:37,021 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:55:36,756 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:55:36,718 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:55:36,220 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:55:36,115 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:55:35,516 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:55:35,311 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:55:35,210 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:55:32,795 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 09:55:31,438 | 10 | 113,235 | |
| 10 | 113,235 | |||
| 10 | 113,235 | |||
| 13.01.2026 | 09:55:27,663 | 9 | 113,222 | |
| 9 | 113,222 | |||
| 9 | 113,222 | |||
| 13.01.2026 | 09:55:23,137 | 2 | 113,238 | |
| 2 | 113,238 | |||
| 2 | 113,238 | |||
| 13.01.2026 | 09:55:14,183 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:55:12,770 | 4 | 113,248 | |
| 4 | 113,248 | |||
| 4 | 113,248 | |||
| 13.01.2026 | 09:55:12,568 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:55:12,169 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:55:11,062 | 2 | 113,248 | |
| 2 | 113,248 | |||
| 2 | 113,248 | |||
| 13.01.2026 | 09:55:10,256 | 7 | 113,248 | |
| 7 | 113,248 | |||
| 7 | 113,248 | |||
| 13.01.2026 | 09:55:09,853 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:55:09,149 | 2 | 113,248 | |
| 2 | 113,248 | |||
| 2 | 113,248 | |||
| 13.01.2026 | 09:55:08,850 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:55:07,136 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:55:06,935 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:55:06,418 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:55:06,333 | 2 | 113,248 | |
| 2 | 113,248 | |||
| 2 | 113,248 | |||
| 13.01.2026 | 09:55:05,330 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:55:04,965 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:55:03,215 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:54:57,375 | 9 | 113,242 | |
| 9 | 113,242 | |||
| 9 | 113,242 | |||
| 13.01.2026 | 09:54:54,362 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:54:43,297 | 2 | 113,254 | |
| 2 | 113,254 | |||
| 2 | 113,254 | |||
| 13.01.2026 | 09:54:43,086 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:54:42,988 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:54:42,283 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:54:41,378 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:54:40,976 | 2 | 113,248 | |
| 2 | 113,248 | |||
| 2 | 113,248 | |||
| 13.01.2026 | 09:54:38,660 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:54:38,355 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:54:38,156 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:54:37,958 | 2 | 113,248 | |
| 2 | 113,248 | |||
| 2 | 113,248 | |||
| 13.01.2026 | 09:54:37,250 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:54:35,297 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:54:35,241 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:54:30,396 | 2 | 113,236 | |
| 2 | 113,236 | |||
| 2 | 113,236 | |||
| 13.01.2026 | 09:54:27,994 | 9 | 113,236 | |
| 9 | 113,236 | |||
| 9 | 113,236 | |||
| 13.01.2026 | 09:54:19,335 | 2 | 113,254 | |
| 2 | 113,254 | |||
| 2 | 113,254 | |||
| 13.01.2026 | 09:54:14,807 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:54:14,003 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:54:13,903 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:54:13,001 | 2 | 113,254 | |
| 2 | 113,254 | |||
| 2 | 113,254 | |||
| 13.01.2026 | 09:54:12,296 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:54:10,680 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:54:08,974 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:54:08,270 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:54:07,472 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:54:07,364 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:54:00,847 | 40 | 113,248 | |
| 40 | 113,248 | |||
| 40 | 113,248 | |||
| 13.01.2026 | 09:53:56,310 | 7 | 113,236 | |
| 7 | 113,236 | |||
| 7 | 113,236 | |||
| 13.01.2026 | 09:53:43,010 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:53:42,211 | 2 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 2 | 113,254 | |||
| 13.01.2026 | 09:53:42,112 | 5 | 113,254 | |
| 5 | 113,254 | |||
| 5 | 113,254 | |||
| 13.01.2026 | 09:53:39,897 | 5 | 113,254 | |
| 5 | 113,254 | |||
| 5 | 113,254 | |||
| 13.01.2026 | 09:53:38,887 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:53:37,779 | 3 | 113,248 | |
| 3 | 113,248 | |||
| 3 | 113,248 | |||
| 13.01.2026 | 09:53:37,377 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:53:36,676 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:53:36,576 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:53:36,173 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:53:36,070 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:53:26,905 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:53:26,618 | 6 | 113,242 | |
| 6 | 113,242 | |||
| 6 | 113,242 | |||
| 13.01.2026 | 09:53:13,724 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:53:12,121 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:53:11,417 | 2 | 113,248 | |
| 2 | 113,248 | |||
| 2 | 113,248 | |||
| 13.01.2026 | 09:53:10,708 | 2 | 113,248 | |
| 2 | 113,248 | |||
| 2 | 113,248 | |||
| 13.01.2026 | 09:53:09,802 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:53:09,702 | 2 | 113,248 | |
| 2 | 113,248 | |||
| 2 | 113,248 | |||
| 13.01.2026 | 09:53:08,594 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:53:03,985 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:53:03,364 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:52:56,826 | 3 | 113,236 | |
| 3 | 113,236 | |||
| 3 | 113,236 | |||
| 13.01.2026 | 09:52:45,152 | 15 | 113,254 | |
| 15 | 113,254 | |||
| 15 | 113,254 | |||
| 13.01.2026 | 09:52:39,220 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:52:34,891 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:52:34,295 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:52:33,182 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:52:26,439 | 5 | 113,242 | |
| 5 | 113,242 | |||
| 5 | 113,242 | |||
| 13.01.2026 | 09:52:09,839 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:52:05,016 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:52:04,615 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:52:04,418 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:52:03,733 | 2 | 113,264 | |
| 2 | 113,264 | |||
| 2 | 113,264 | |||
| 13.01.2026 | 09:52:02,799 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:52:01,900 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:51:56,468 | 6 | 113,252 | |
| 6 | 113,252 | |||
| 6 | 113,252 | |||
| 13.01.2026 | 09:51:42,785 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:51:40,973 | 5 | 113,258 | |
| 5 | 113,258 | |||
| 5 | 113,258 | |||
| 13.01.2026 | 09:51:40,671 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:51:37,561 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:51:37,149 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:51:35,739 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:51:32,622 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:51:27,091 | 6 | 113,246 | |
| 6 | 113,246 | |||
| 6 | 113,246 | |||
| 13.01.2026 | 09:51:10,074 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:51:09,870 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:51:07,960 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:51:05,031 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:51:04,950 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:51:02,635 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:50:56,805 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:50:56,603 | 5 | 113,252 | |
| 5 | 113,252 | |||
| 5 | 113,252 | |||
| 13.01.2026 | 09:50:43,593 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:50:41,406 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:50:40,805 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:50:40,507 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:50:39,175 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:50:39,096 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:50:37,098 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:50:36,287 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:50:35,076 | 2 | 113,284 | |
| 2 | 113,284 | |||
| 2 | 113,284 | |||
| 13.01.2026 | 09:50:34,070 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:50:27,734 | 5 | 113,246 | |
| 5 | 113,246 | |||
| 5 | 113,246 | |||
| 13.01.2026 | 09:50:25,324 | 30 | 113,264 | |
| 30 | 113,264 | |||
| 30 | 113,264 | |||
| 13.01.2026 | 09:50:11,638 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:50:07,319 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:50:06,809 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:50:06,389 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:50:06,308 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:50:05,405 | 3 | 113,274 | |
| 3 | 113,274 | |||
| 3 | 113,274 | |||
| 13.01.2026 | 09:49:57,342 | 2 | 113,274 | |
| 2 | 113,274 | |||
| 2 | 113,274 | |||
| 13.01.2026 | 09:49:57,164 | 5 | 113,252 | |
| 5 | 113,252 | |||
| 5 | 113,252 | |||
| 13.01.2026 | 09:49:56,876 | 12 | 113,274 | |
| 12 | 113,274 | |||
| 12 | 113,274 | |||
| 13.01.2026 | 09:49:42,269 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:49:42,076 | 2 | 113,274 | |
| 2 | 113,274 | |||
| 2 | 113,274 | |||
| 13.01.2026 | 09:49:40,963 | 3 | 113,274 | |
| 3 | 113,274 | |||
| 3 | 113,274 | |||
| 13.01.2026 | 09:49:39,760 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:49:34,226 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:49:33,622 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:49:27,185 | 5 | 113,256 | |
| 5 | 113,256 | |||
| 5 | 113,256 | |||
| 13.01.2026 | 09:49:27,084 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:49:24,168 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:49:14,206 | 2 | 113,274 | |
| 2 | 113,274 | |||
| 2 | 113,274 | |||
| 13.01.2026 | 09:49:12,999 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:49:12,096 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:49:11,193 | 5 | 113,274 | |
| 5 | 113,274 | |||
| 5 | 113,274 | |||
| 13.01.2026 | 09:49:09,589 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:49:07,271 | 2 | 113,274 | |
| 2 | 113,274 | |||
| 2 | 113,274 | |||
| 13.01.2026 | 09:49:06,263 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:49:05,462 | 4 | 113,264 | |
| 4 | 113,264 | |||
| 4 | 113,264 | |||
| 13.01.2026 | 09:48:56,614 | 6 | 113,246 | |
| 6 | 113,246 | |||
| 1 | 113,246 | |||
| 5 | 113,246 | |||
| 13.01.2026 | 09:48:55,316 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:48:42,627 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:48:41,722 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:48:40,621 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:48:39,713 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:48:39,614 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:48:38,808 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:48:38,506 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:48:33,889 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:48:32,679 | 10 | 113,274 | |
| 10 | 113,274 | |||
| 10 | 113,274 | |||
| 13.01.2026 | 09:48:27,045 | 8 | 113,262 | |
| 8 | 113,262 | |||
| 8 | 113,262 | |||
| 13.01.2026 | 09:48:12,097 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:48:11,952 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:48:11,252 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:48:11,048 | 2 | 113,268 | |
| 2 | 113,268 | |||
| 2 | 113,268 | |||
| 13.01.2026 | 09:48:10,145 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:48:09,254 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:48:08,238 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:48:07,748 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:48:07,544 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:48:07,246 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:48:06,035 | 2 | 113,274 | |
| 2 | 113,274 | |||
| 2 | 113,274 | |||
| 13.01.2026 | 09:47:57,083 | 6 | 113,256 | |
| 6 | 113,256 | |||
| 6 | 113,256 | |||
| 13.01.2026 | 09:47:43,388 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:47:41,482 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:47:37,860 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:47:37,459 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:47:36,954 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:47:35,150 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:47:32,532 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:47:27,097 | 5 | 113,256 | |
| 5 | 113,256 | |||
| 5 | 113,256 | |||
| 13.01.2026 | 09:47:13,408 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:47:13,207 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:47:12,107 | 3 | 113,274 | |
| 3 | 113,274 | |||
| 3 | 113,274 | |||
| 13.01.2026 | 09:47:11,499 | 2 | 113,274 | |
| 2 | 113,274 | |||
| 2 | 113,274 | |||
| 13.01.2026 | 09:47:07,389 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:47:07,285 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:47:05,572 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:47:03,566 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:46:56,930 | 4 | 113,266 | |
| 4 | 113,266 | |||
| 4 | 113,266 | |||
| 13.01.2026 | 09:46:49,075 | 2 | 113,266 | |
| 2 | 113,266 | |||
| 2 | 113,266 | |||
| 13.01.2026 | 09:46:41,235 | 2 | 113,278 | |
| 2 | 113,278 | |||
| 2 | 113,278 | |||
| 13.01.2026 | 09:46:39,318 | 3 | 113,278 | |
| 3 | 113,278 | |||
| 3 | 113,278 | |||
| 13.01.2026 | 09:46:37,513 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 09:46:35,628 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 09:46:35,595 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 09:46:35,395 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 09:46:26,739 | 13 | 113,256 | |
| 13 | 113,256 | |||
| 13 | 113,256 | |||
| 13.01.2026 | 09:46:11,854 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:46:11,756 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:46:11,654 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:46:11,459 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:46:11,053 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:46:10,755 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:46:10,149 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:46:09,745 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:46:08,851 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:46:07,132 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:46:06,730 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:46:04,927 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:46:03,214 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:46:02,711 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:46:02,009 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:45:56,572 | 5 | 113,266 | |
| 5 | 113,266 | |||
| 5 | 113,266 | |||
| 13.01.2026 | 09:45:51,948 | 5 | 113,278 | |
| 5 | 113,278 | |||
| 5 | 113,278 | |||
| 13.01.2026 | 09:45:41,179 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 09:45:40,675 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 09:45:37,963 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:45:37,863 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:45:36,958 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:45:36,858 | 9 | 113,268 | |
| 9 | 113,268 | |||
| 9 | 113,268 | |||
| 13.01.2026 | 09:45:27,205 | 4 | 113,262 | |
| 4 | 113,262 | |||
| 4 | 113,262 | |||
| 13.01.2026 | 09:45:24,314 | 12 | 113,262 | |
| 12 | 113,262 | |||
| 12 | 113,262 | |||
| 13.01.2026 | 09:45:12,212 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:45:11,194 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:45:09,900 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 09:45:05,582 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 09:45:03,549 | 11 | 113,28 | |
| 11 | 113,28 | |||
| 11 | 113,28 | |||
| 13.01.2026 | 09:44:57,728 | 4 | 113,276 | |
| 4 | 113,276 | |||
| 4 | 113,276 | |||
| 13.01.2026 | 09:44:43,341 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:44:41,123 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:44:40,820 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:44:38,612 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:44:34,892 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:44:32,370 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:44:26,830 | 7 | 113,266 | |
| 7 | 113,266 | |||
| 7 | 113,266 | |||
| 13.01.2026 | 09:44:14,959 | 5 | 113,284 | |
| 5 | 113,284 | |||
| 5 | 113,284 | |||
| 13.01.2026 | 09:44:13,148 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:44:12,949 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:44:12,544 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:44:10,939 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:44:10,135 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:44:08,825 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:44:06,512 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 09:44:05,407 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 09:44:03,911 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:43:56,549 | 5 | 113,266 | |
| 5 | 113,266 | |||
| 5 | 113,266 | |||
| 13.01.2026 | 09:43:51,642 | 41 | 113,288 | |
| 41 | 113,288 | |||
| 41 | 113,288 | |||
| 13.01.2026 | 09:43:43,977 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:43:42,466 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:43:41,563 | 4 | 113,288 | |
| 4 | 113,288 | |||
| 4 | 113,288 | |||
| 13.01.2026 | 09:43:41,365 | 2 | 113,288 | |
| 2 | 113,288 | |||
| 2 | 113,288 | |||
| 13.01.2026 | 09:43:38,936 | 2 | 113,288 | |
| 2 | 113,288 | |||
| 2 | 113,288 | |||
| 13.01.2026 | 09:43:38,852 | 2 | 113,288 | |
| 2 | 113,288 | |||
| 2 | 113,288 | |||
| 13.01.2026 | 09:43:38,446 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:43:37,943 | 2 | 113,288 | |
| 2 | 113,288 | |||
| 2 | 113,288 | |||
| 13.01.2026 | 09:43:31,618 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:43:27,389 | 8 | 113,266 | |
| 8 | 113,266 | |||
| 8 | 113,266 | |||
| 13.01.2026 | 09:43:10,887 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:43:09,583 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:43:08,573 | 5 | 113,256 | |
| 5 | 113,256 | |||
| 5 | 113,256 | |||
| 13.01.2026 | 09:43:08,173 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:43:06,258 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:43:05,455 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:43:05,362 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:43:04,851 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:43:04,173 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:43:03,546 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:43:02,536 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:42:59,420 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:42:56,607 | 7 | 113,262 | |
| 7 | 113,262 | |||
| 7 | 113,262 | |||
| 13.01.2026 | 09:42:44,635 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:42:43,224 | 2 | 113,264 | |
| 2 | 113,264 | |||
| 2 | 113,264 | |||
| 13.01.2026 | 09:42:43,126 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:42:41,918 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:42:39,801 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:42:38,496 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:42:33,868 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:42:32,771 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:42:26,726 | 8 | 113,246 | |
| 8 | 113,246 | |||
| 8 | 113,246 | |||
| 13.01.2026 | 09:42:09,932 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:42:09,643 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:42:08,602 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:42:08,523 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:42:08,393 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:42:08,311 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:42:08,223 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:42:07,822 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:42:07,017 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:42:04,107 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:42:02,794 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 09:41:57,068 | 10 | 113,236 | |
| 10 | 113,236 | |||
| 10 | 113,236 | |||
| 13.01.2026 | 09:41:48,509 | 18 | 113,254 | |
| 18 | 113,254 | |||
| 18 | 113,254 | |||
| 13.01.2026 | 09:41:41,671 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:41:41,471 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:41:40,959 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:41:40,652 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:41:40,552 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:41:40,461 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:41:39,649 | 3 | 113,254 | |
| 3 | 113,254 | |||
| 3 | 113,254 | |||
| 13.01.2026 | 09:41:37,440 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 12:53:01
Letzte Aktualisierung:
13.01.2026 @ 12:53:01