Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7500
9166
121,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 16:01:51,750 | 8 | 123,01 | |
| 8 | 123,01 | |||
| 8 | 123,01 | |||
| 10.06.2026 | 16:01:42,199 | 22 | 122,895 | |
| 22 | 122,895 | |||
| 22 | 122,895 | |||
| 10.06.2026 | 16:01:35,576 | 5 | 122,975 | |
| 5 | 122,975 | |||
| 5 | 122,975 | |||
| 10.06.2026 | 16:01:25,910 | 2 | 123,06 | |
| 2 | 123,06 | |||
| 2 | 123,06 | |||
| 10.06.2026 | 16:01:23,147 | 1 | 123,08 | |
| 1 | 123,08 | |||
| 1 | 123,08 | |||
| 10.06.2026 | 16:01:22,232 | 4 | 122,935 | |
| 4 | 122,935 | |||
| 4 | 122,935 | |||
| 10.06.2026 | 16:01:08,175 | 1 | 122,975 | |
| 1 | 122,975 | |||
| 1 | 122,975 | |||
| 10.06.2026 | 16:01:08,116 | 1 | 123,045 | |
| 1 | 123,045 | |||
| 1 | 123,045 | |||
| 10.06.2026 | 16:01:07,429 | 6 | 123,045 | |
| 6 | 123,045 | |||
| 6 | 123,045 | |||
| 10.06.2026 | 16:00:54,713 | 1 | 123,03 | |
| 1 | 123,03 | |||
| 1 | 123,03 | |||
| 10.06.2026 | 16:00:48,975 | 29 | 123,06 | |
| 29 | 123,06 | |||
| 29 | 123,06 | |||
| 10.06.2026 | 16:00:45,175 | 7 | 122,92 | |
| 7 | 122,92 | |||
| 7 | 122,92 | |||
| 10.06.2026 | 16:00:34,666 | 1 | 123,05 | |
| 1 | 123,05 | |||
| 1 | 123,05 | |||
| 10.06.2026 | 16:00:31,113 | 5 | 123,03 | |
| 5 | 123,03 | |||
| 5 | 123,03 | |||
| 10.06.2026 | 16:00:26,171 | 1 | 123,02 | |
| 1 | 123,02 | |||
| 1 | 123,02 | |||
| 10.06.2026 | 16:00:25,657 | 23 | 123,06 | |
| 23 | 123,06 | |||
| 23 | 123,06 | |||
| 10.06.2026 | 16:00:16,517 | 1 | 123,04 | |
| 1 | 123,04 | |||
| 1 | 123,04 | |||
| 10.06.2026 | 16:00:16,051 | 27 | 123,04 | |
| 27 | 123,04 | |||
| 27 | 123,04 | |||
| 10.06.2026 | 16:00:04,857 | 4 | 123,095 | |
| 4 | 123,095 | |||
| 4 | 123,095 | |||
| 10.06.2026 | 16:00:01,370 | 29 | 123,095 | |
| 29 | 123,095 | |||
| 29 | 123,095 | |||
| 10.06.2026 | 15:59:47,270 | 1 | 122,975 | |
| 1 | 122,975 | |||
| 1 | 122,975 | |||
| 10.06.2026 | 15:59:46,960 | 1 | 122,975 | |
| 1 | 122,975 | |||
| 1 | 122,975 | |||
| 10.06.2026 | 15:59:45,338 | 3 | 122,955 | |
| 3 | 122,955 | |||
| 3 | 122,955 | |||
| 10.06.2026 | 15:59:40,074 | 1 | 123,025 | |
| 1 | 123,025 | |||
| 1 | 123,025 | |||
| 10.06.2026 | 15:59:34,134 | 1 | 122,995 | |
| 1 | 122,995 | |||
| 1 | 122,995 | |||
| 10.06.2026 | 15:59:31,457 | 1 | 123,005 | |
| 1 | 123,005 | |||
| 1 | 123,005 | |||
| 10.06.2026 | 15:59:27,904 | 5 | 123,005 | |
| 5 | 123,005 | |||
| 5 | 123,005 | |||
| 10.06.2026 | 15:59:23,084 | 1 | 123,05 | |
| 1 | 123,05 | |||
| 1 | 123,05 | |||
| 10.06.2026 | 15:59:12,102 | 1 | 123,06 | |
| 1 | 123,06 | |||
| 1 | 123,06 | |||
| 10.06.2026 | 15:59:06,223 | 1 | 123,07 | |
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 10.06.2026 | 15:59:04,296 | 1 | 123,03 | |
| 1 | 123,03 | |||
| 1 | 123,03 | |||
| 10.06.2026 | 15:58:59,386 | 1 | 123,035 | |
| 1 | 123,035 | |||
| 1 | 123,035 | |||
| 10.06.2026 | 15:58:58,745 | 2 | 123,035 | |
| 2 | 123,035 | |||
| 2 | 123,035 | |||
| 10.06.2026 | 15:58:45,300 | 3 | 123,005 | |
| 3 | 123,005 | |||
| 3 | 123,005 | |||
| 10.06.2026 | 15:58:38,146 | 1 | 123,025 | |
| 1 | 123,025 | |||
| 1 | 123,025 | |||
| 10.06.2026 | 15:58:32,643 | 2 | 123,07 | |
| 2 | 123,07 | |||
| 2 | 123,07 | |||
| 10.06.2026 | 15:58:24,058 | 1 | 123,055 | |
| 1 | 123,055 | |||
| 1 | 123,055 | |||
| 10.06.2026 | 15:58:22,529 | 1 | 123,105 | |
| 1 | 123,105 | |||
| 1 | 123,105 | |||
| 10.06.2026 | 15:58:17,868 | 1 | 123,085 | |
| 1 | 123,085 | |||
| 1 | 123,085 | |||
| 10.06.2026 | 15:58:14,292 | 39 | 123,12 | |
| 39 | 123,12 | |||
| 39 | 123,12 | |||
| 10.06.2026 | 15:58:00,250 | 1 | 123,055 | |
| 1 | 123,055 | |||
| 1 | 123,055 | |||
| 10.06.2026 | 15:57:57,771 | 13 | 123,095 | |
| 13 | 123,095 | |||
| 13 | 123,095 | |||
| 10.06.2026 | 15:57:50,767 | 1 | 123,12 | |
| 1 | 123,12 | |||
| 1 | 123,12 | |||
| 10.06.2026 | 15:57:40,946 | 10 | 123,095 | |
| 10 | 123,095 | |||
| 10 | 123,095 | |||
| 10.06.2026 | 15:57:19,457 | 3 | 123,115 | |
| 3 | 123,115 | |||
| 3 | 123,115 | |||
| 10.06.2026 | 15:57:13,574 | 1 | 123,085 | |
| 1 | 123,085 | |||
| 1 | 123,085 | |||
| 10.06.2026 | 15:57:13,326 | 4 | 123,085 | |
| 4 | 123,085 | |||
| 4 | 123,085 | |||
| 10.06.2026 | 15:56:31,293 | 1 | 123,125 | |
| 1 | 123,125 | |||
| 1 | 123,125 | |||
| 10.06.2026 | 15:56:06,325 | 1 | 123,03 | |
| 1 | 123,03 | |||
| 1 | 123,03 | |||
| 10.06.2026 | 15:55:59,606 | 25 | 122,98 | |
| 25 | 122,98 | |||
| 25 | 122,98 | |||
| 10.06.2026 | 15:55:48,695 | 1 | 123,02 | |
| 1 | 123,02 | |||
| 1 | 123,02 | |||
| 10.06.2026 | 15:55:45,109 | 3 | 122,975 | |
| 3 | 122,975 | |||
| 3 | 122,975 | |||
| 10.06.2026 | 15:55:39,953 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 10.06.2026 | 15:55:36,606 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 10.06.2026 | 15:55:27,672 | 1 | 122,95 | |
| 1 | 122,95 | |||
| 1 | 122,95 | |||
| 10.06.2026 | 15:55:10,270 | 3 | 122,98 | |
| 3 | 122,98 | |||
| 3 | 122,98 | |||
| 10.06.2026 | 15:55:09,688 | 7 | 122,98 | |
| 7 | 122,98 | |||
| 7 | 122,98 | |||
| 10.06.2026 | 15:55:00,397 | 2 | 122,955 | |
| 2 | 122,955 | |||
| 2 | 122,955 | |||
| 10.06.2026 | 15:54:57,925 | 1 | 122,95 | |
| 1 | 122,95 | |||
| 1 | 122,95 | |||
| 10.06.2026 | 15:54:47,714 | 1 | 122,99 | |
| 1 | 122,99 | |||
| 1 | 122,99 | |||
| 10.06.2026 | 15:54:41,261 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 15:54:34,937 | 3 | 122,96 | |
| 3 | 122,96 | |||
| 3 | 122,96 | |||
| 10.06.2026 | 15:54:18,500 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 15:54:15,098 | 4 | 122,845 | |
| 4 | 122,845 | |||
| 4 | 122,845 | |||
| 10.06.2026 | 15:54:14,990 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 15:54:10,802 | 4 | 122,885 | |
| 4 | 122,885 | |||
| 4 | 122,885 | |||
| 10.06.2026 | 15:53:59,138 | 40 | 122,855 | |
| 40 | 122,855 | |||
| 40 | 122,855 | |||
| 10.06.2026 | 15:53:58,795 | 3 | 122,855 | |
| 3 | 122,855 | |||
| 3 | 122,855 | |||
| 10.06.2026 | 15:53:50,886 | 9 | 122,89 | |
| 9 | 122,89 | |||
| 9 | 122,89 | |||
| 10.06.2026 | 15:53:46,933 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 15:53:34,278 | 13 | 122,92 | |
| 13 | 122,92 | |||
| 13 | 122,92 | |||
| 10.06.2026 | 15:53:33,061 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 15:53:24,006 | 81 | 122,875 | |
| 81 | 122,875 | |||
| 81 | 122,875 | |||
| 10.06.2026 | 15:53:03,173 | 1 | 122,945 | |
| 1 | 122,945 | |||
| 1 | 122,945 | |||
| 10.06.2026 | 15:52:59,413 | 17 | 122,855 | |
| 17 | 122,855 | |||
| 17 | 122,855 | |||
| 10.06.2026 | 15:52:47,190 | 2 | 122,89 | |
| 2 | 122,89 | |||
| 2 | 122,89 | |||
| 10.06.2026 | 15:52:42,704 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 10.06.2026 | 15:52:19,771 | 3 | 122,86 | |
| 3 | 122,86 | |||
| 3 | 122,86 | |||
| 10.06.2026 | 15:52:15,205 | 4 | 122,80 | |
| 4 | 122,80 | |||
| 4 | 122,80 | |||
| 10.06.2026 | 15:52:12,028 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 15:52:02,741 | 1 | 122,82 | |
| 1 | 122,82 | |||
| 1 | 122,82 | |||
| 10.06.2026 | 15:51:51,027 | 1 | 122,81 | |
| 1 | 122,81 | |||
| 1 | 122,81 | |||
| 10.06.2026 | 15:51:46,637 | 3 | 122,84 | |
| 3 | 122,84 | |||
| 3 | 122,84 | |||
| 10.06.2026 | 15:51:45,452 | 1 | 122,82 | |
| 1 | 122,82 | |||
| 1 | 122,82 | |||
| 10.06.2026 | 15:51:42,364 | 1 | 122,76 | |
| 1 | 122,76 | |||
| 1 | 122,76 | |||
| 10.06.2026 | 15:51:10,371 | 1 | 122,91 | |
| 1 | 122,91 | |||
| 1 | 122,91 | |||
| 10.06.2026 | 15:51:07,893 | 1 | 122,91 | |
| 1 | 122,91 | |||
| 1 | 122,91 | |||
| 10.06.2026 | 15:50:57,284 | 1 | 122,795 | |
| 1 | 122,795 | |||
| 1 | 122,795 | |||
| 10.06.2026 | 15:50:52,744 | 1 | 122,90 | |
| 1 | 122,90 | |||
| 1 | 122,90 | |||
| 10.06.2026 | 15:50:49,354 | 5 | 122,895 | |
| 5 | 122,895 | |||
| 5 | 122,895 | |||
| 10.06.2026 | 15:50:48,663 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 10.06.2026 | 15:50:40,959 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 15:50:24,089 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 15:50:22,849 | 8 | 122,97 | |
| 8 | 122,97 | |||
| 8 | 122,97 | |||
| 10.06.2026 | 15:50:15,446 | 20 | 123,00 | |
| 20 | 123,00 | |||
| 20 | 123,00 | |||
| 10.06.2026 | 15:50:15,370 | 5 | 122,985 | |
| 5 | 122,985 | |||
| 5 | 122,985 | |||
| 10.06.2026 | 15:50:09,727 | 1 | 123,05 | |
| 1 | 123,05 | |||
| 1 | 123,05 | |||
| 10.06.2026 | 15:49:57,993 | 7 | 123,01 | |
| 7 | 123,01 | |||
| 7 | 123,01 | |||
| 10.06.2026 | 15:49:55,527 | 1 | 123,035 | |
| 1 | 123,035 | |||
| 1 | 123,035 | |||
| 10.06.2026 | 15:49:44,828 | 1 | 123,01 | |
| 1 | 123,01 | |||
| 1 | 123,01 | |||
| 10.06.2026 | 15:49:44,050 | 3 | 122,99 | |
| 3 | 122,99 | |||
| 3 | 122,99 | |||
| 10.06.2026 | 15:49:36,502 | 13 | 122,95 | |
| 13 | 122,95 | |||
| 13 | 122,95 | |||
| 10.06.2026 | 15:49:33,054 | 2 | 123,015 | |
| 2 | 123,015 | |||
| 2 | 123,015 | |||
| 10.06.2026 | 15:49:32,082 | 68 | 123,00 | |
| 68 | 123,00 | |||
| 68 | 123,00 | |||
| 10.06.2026 | 15:49:28,326 | 3 | 123,085 | |
| 3 | 123,085 | |||
| 3 | 123,085 | |||
| 10.06.2026 | 15:49:23,259 | 1 | 123,08 | |
| 1 | 123,08 | |||
| 1 | 123,08 | |||
| 10.06.2026 | 15:49:21,341 | 100 | 123,08 | |
| 100 | 123,08 | |||
| 100 | 123,08 | |||
| 10.06.2026 | 15:49:17,027 | 7 | 123,085 | |
| 7 | 123,085 | |||
| 7 | 123,085 | |||
| 10.06.2026 | 15:49:05,411 | 1 | 123,075 | |
| 1 | 123,075 | |||
| 1 | 123,075 | |||
| 10.06.2026 | 15:48:52,963 | 1 | 123,05 | |
| 1 | 123,05 | |||
| 1 | 123,05 | |||
| 10.06.2026 | 15:48:47,532 | 2 | 122,995 | |
| 2 | 122,995 | |||
| 2 | 122,995 | |||
| 10.06.2026 | 15:48:45,080 | 3 | 122,99 | |
| 3 | 122,99 | |||
| 3 | 122,99 | |||
| 10.06.2026 | 15:48:38,963 | 1 | 123,025 | |
| 1 | 123,025 | |||
| 1 | 123,025 | |||
| 10.06.2026 | 15:48:38,863 | 3 | 123,00 | |
| 1 | 123,00 | |||
| 2 | 123,00 | |||
| 3 | 123,00 | |||
| 10.06.2026 | 15:48:21,080 | 1 | 122,995 | |
| 1 | 122,995 | |||
| 1 | 122,995 | |||
| 10.06.2026 | 15:48:08,344 | 1 | 122,965 | |
| 1 | 122,965 | |||
| 1 | 122,965 | |||
| 10.06.2026 | 15:47:58,677 | 3 | 122,905 | |
| 3 | 122,905 | |||
| 3 | 122,905 | |||
| 10.06.2026 | 15:47:58,064 | 4 | 122,935 | |
| 4 | 122,935 | |||
| 4 | 122,935 | |||
| 10.06.2026 | 15:47:52,350 | 1 | 122,905 | |
| 1 | 122,905 | |||
| 1 | 122,905 | |||
| 10.06.2026 | 15:47:51,123 | 7 | 122,89 | |
| 7 | 122,89 | |||
| 7 | 122,89 | |||
| 10.06.2026 | 15:47:49,844 | 10 | 122,88 | |
| 10 | 122,88 | |||
| 10 | 122,88 | |||
| 10.06.2026 | 15:47:45,307 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 10.06.2026 | 15:47:39,065 | 41 | 122,965 | |
| 41 | 122,965 | |||
| 41 | 122,965 | |||
| 10.06.2026 | 15:47:36,628 | 1 | 122,91 | |
| 1 | 122,91 | |||
| 1 | 122,91 | |||
| 10.06.2026 | 15:47:34,865 | 5 | 122,945 | |
| 5 | 122,945 | |||
| 5 | 122,945 | |||
| 10.06.2026 | 15:47:23,859 | 1 | 122,90 | |
| 1 | 122,90 | |||
| 1 | 122,90 | |||
| 10.06.2026 | 15:47:20,395 | 1 | 122,895 | |
| 1 | 122,895 | |||
| 1 | 122,895 | |||
| 10.06.2026 | 15:47:15,191 | 6 | 122,85 | |
| 6 | 122,85 | |||
| 6 | 122,85 | |||
| 10.06.2026 | 15:47:12,795 | 14 | 122,86 | |
| 14 | 122,86 | |||
| 14 | 122,86 | |||
| 10.06.2026 | 15:47:05,709 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 15:47:05,489 | 5 | 122,865 | |
| 5 | 122,865 | |||
| 5 | 122,865 | |||
| 10.06.2026 | 15:46:53,711 | 1 | 122,91 | |
| 1 | 122,91 | |||
| 1 | 122,91 | |||
| 10.06.2026 | 15:46:48,461 | 5 | 122,88 | |
| 5 | 122,88 | |||
| 5 | 122,88 | |||
| 10.06.2026 | 15:46:43,641 | 1 | 122,92 | |
| 1 | 122,92 | |||
| 1 | 122,92 | |||
| 10.06.2026 | 15:46:38,246 | 41 | 122,965 | |
| 41 | 122,965 | |||
| 41 | 122,965 | |||
| 10.06.2026 | 15:46:34,908 | 16 | 122,925 | |
| 16 | 122,925 | |||
| 16 | 122,925 | |||
| 10.06.2026 | 15:46:34,783 | 1 | 122,945 | |
| 1 | 122,945 | |||
| 1 | 122,945 | |||
| 10.06.2026 | 15:46:25,049 | 1 | 122,945 | |
| 1 | 122,945 | |||
| 1 | 122,945 | |||
| 10.06.2026 | 15:46:23,491 | 6 | 122,925 | |
| 6 | 122,925 | |||
| 6 | 122,925 | |||
| 10.06.2026 | 15:46:11,232 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 15:46:07,737 | 25 | 122,95 | |
| 25 | 122,95 | |||
| 25 | 122,95 | |||
| 10.06.2026 | 15:46:02,647 | 2 | 122,985 | |
| 2 | 122,985 | |||
| 2 | 122,985 | |||
| 10.06.2026 | 15:45:51,495 | 3 | 122,89 | |
| 3 | 122,89 | |||
| 3 | 122,89 | |||
| 10.06.2026 | 15:45:51,099 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 15:45:46,882 | 3 | 122,88 | |
| 3 | 122,88 | |||
| 3 | 122,88 | |||
| 10.06.2026 | 15:45:12,897 | 1 | 122,975 | |
| 1 | 122,975 | |||
| 1 | 122,975 | |||
| 10.06.2026 | 15:45:12,251 | 9 | 122,925 | |
| 9 | 122,925 | |||
| 2 | 122,925 | |||
| 7 | 122,925 | |||
| 10.06.2026 | 15:45:11,497 | 2 | 122,98 | |
| 2 | 122,98 | |||
| 2 | 122,98 | |||
| 10.06.2026 | 15:45:10,020 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 10.06.2026 | 15:45:09,792 | 86 | 122,98 | |
| 86 | 122,98 | |||
| 86 | 122,98 | |||
| 10.06.2026 | 15:44:56,621 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 10.06.2026 | 15:44:54,827 | 2 | 122,95 | |
| 2 | 122,95 | |||
| 2 | 122,95 | |||
| 10.06.2026 | 15:44:52,827 | 1 | 122,985 | |
| 1 | 122,985 | |||
| 1 | 122,985 | |||
| 10.06.2026 | 15:44:49,717 | 1 | 122,99 | |
| 1 | 122,99 | |||
| 1 | 122,99 | |||
| 10.06.2026 | 15:44:18,808 | 1 | 122,975 | |
| 1 | 122,975 | |||
| 1 | 122,975 | |||
| 10.06.2026 | 15:44:15,156 | 5 | 122,935 | |
| 5 | 122,935 | |||
| 5 | 122,935 | |||
| 10.06.2026 | 15:44:10,924 | 4 | 122,995 | |
| 4 | 122,995 | |||
| 4 | 122,995 | |||
| 10.06.2026 | 15:44:10,844 | 2 | 122,995 | |
| 2 | 122,995 | |||
| 2 | 122,995 | |||
| 10.06.2026 | 15:44:08,813 | 1 | 122,995 | |
| 1 | 122,995 | |||
| 1 | 122,995 | |||
| 10.06.2026 | 15:43:49,233 | 30 | 122,97 | |
| 30 | 122,97 | |||
| 30 | 122,97 | |||
| 10.06.2026 | 15:43:46,526 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 15:43:41,364 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 15:43:41,165 | 2 | 122,915 | |
| 2 | 122,915 | |||
| 2 | 122,915 | |||
| 10.06.2026 | 15:43:30,719 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 15:43:29,074 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 15:43:21,011 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 15:43:06,859 | 1 | 122,805 | |
| 1 | 122,805 | |||
| 1 | 122,805 | |||
| 10.06.2026 | 15:43:03,522 | 2 | 122,785 | |
| 2 | 122,785 | |||
| 2 | 122,785 | |||
| 10.06.2026 | 15:42:58,770 | 1 | 122,75 | |
| 1 | 122,75 | |||
| 1 | 122,75 | |||
| 10.06.2026 | 15:42:56,739 | 2 | 122,785 | |
| 2 | 122,785 | |||
| 2 | 122,785 | |||
| 10.06.2026 | 15:42:52,076 | 1 | 122,765 | |
| 1 | 122,765 | |||
| 1 | 122,765 | |||
| 10.06.2026 | 15:42:48,753 | 1 | 122,725 | |
| 1 | 122,725 | |||
| 1 | 122,725 | |||
| 10.06.2026 | 15:42:45,065 | 3 | 122,725 | |
| 3 | 122,725 | |||
| 3 | 122,725 | |||
| 10.06.2026 | 15:42:42,097 | 3 | 122,775 | |
| 3 | 122,775 | |||
| 3 | 122,775 | |||
| 10.06.2026 | 15:42:35,141 | 1 | 122,69 | |
| 1 | 122,69 | |||
| 1 | 122,69 | |||
| 10.06.2026 | 15:42:34,698 | 2 | 122,685 | |
| 2 | 122,685 | |||
| 2 | 122,685 | |||
| 10.06.2026 | 15:42:34,387 | 3 | 122,71 | |
| 3 | 122,71 | |||
| 3 | 122,71 | |||
| 10.06.2026 | 15:42:29,926 | 2 | 122,69 | |
| 2 | 122,69 | |||
| 2 | 122,69 | |||
| 10.06.2026 | 15:42:23,865 | 2 | 122,61 | |
| 2 | 122,61 | |||
| 2 | 122,61 | |||
| 10.06.2026 | 15:42:14,785 | 6 | 122,58 | |
| 6 | 122,58 | |||
| 6 | 122,58 | |||
| 10.06.2026 | 15:42:00,249 | 41 | 122,61 | |
| 41 | 122,61 | |||
| 41 | 122,61 | |||
| 10.06.2026 | 15:41:53,397 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 10.06.2026 | 15:41:52,346 | 9 | 122,595 | |
| 9 | 122,595 | |||
| 9 | 122,595 | |||
| 10.06.2026 | 15:41:50,242 | 5 | 122,605 | |
| 5 | 122,605 | |||
| 5 | 122,605 | |||
| 10.06.2026 | 15:41:26,492 | 1 | 122,695 | |
| 1 | 122,695 | |||
| 1 | 122,695 | |||
| 10.06.2026 | 15:41:25,802 | 2 | 122,665 | |
| 2 | 122,665 | |||
| 2 | 122,665 | |||
| 10.06.2026 | 15:40:45,254 | 5 | 122,69 | |
| 5 | 122,69 | |||
| 5 | 122,69 | |||
| 10.06.2026 | 15:40:41,361 | 5 | 122,725 | |
| 5 | 122,725 | |||
| 5 | 122,725 | |||
| 10.06.2026 | 15:40:26,236 | 1 | 122,715 | |
| 1 | 122,715 | |||
| 1 | 122,715 | |||
| 10.06.2026 | 15:40:24,474 | 1 | 122,705 | |
| 1 | 122,705 | |||
| 1 | 122,705 | |||
| 10.06.2026 | 15:40:19,336 | 1 | 122,72 | |
| 1 | 122,72 | |||
| 1 | 122,72 | |||
| 10.06.2026 | 15:40:03,232 | 4 | 122,71 | |
| 4 | 122,71 | |||
| 4 | 122,71 | |||
| 10.06.2026 | 15:40:00,328 | 2 | 122,725 | |
| 2 | 122,725 | |||
| 2 | 122,725 | |||
| 10.06.2026 | 15:39:56,420 | 4 | 122,685 | |
| 4 | 122,685 | |||
| 4 | 122,685 | |||
| 10.06.2026 | 15:39:51,309 | 3 | 122,71 | |
| 3 | 122,71 | |||
| 3 | 122,71 | |||
| 10.06.2026 | 15:39:45,179 | 6 | 122,685 | |
| 6 | 122,685 | |||
| 4 | 122,685 | |||
| 2 | 122,685 | |||
| 10.06.2026 | 15:39:42,547 | 29 | 122,79 | |
| 29 | 122,79 | |||
| 29 | 122,79 | |||
| 10.06.2026 | 15:39:36,702 | 10 | 122,705 | |
| 10 | 122,705 | |||
| 10 | 122,705 | |||
| 10.06.2026 | 15:39:33,172 | 250 | 122,685 | |
| 250 | 122,685 | |||
| 250 | 122,685 | |||
| 10.06.2026 | 15:39:32,592 | 2 | 122,74 | |
| 2 | 122,74 | |||
| 2 | 122,74 | |||
| 10.06.2026 | 15:39:28,376 | 1 | 122,74 | |
| 1 | 122,74 | |||
| 1 | 122,74 | |||
| 10.06.2026 | 15:39:26,865 | 1 | 122,74 | |
| 1 | 122,74 | |||
| 1 | 122,74 | |||
| 10.06.2026 | 15:39:21,428 | 3 | 122,74 | |
| 3 | 122,74 | |||
| 3 | 122,74 | |||
| 10.06.2026 | 15:39:15,460 | 1 | 122,745 | |
| 1 | 122,745 | |||
| 1 | 122,745 | |||
| 10.06.2026 | 15:39:13,657 | 4 | 122,75 | |
| 4 | 122,75 | |||
| 4 | 122,75 | |||
| 10.06.2026 | 15:39:03,387 | 2 | 122,795 | |
| 2 | 122,795 | |||
| 2 | 122,795 | |||
| 10.06.2026 | 15:38:46,655 | 1 | 122,825 | |
| 1 | 122,825 | |||
| 1 | 122,825 | |||
| 10.06.2026 | 15:38:42,457 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 15:38:40,524 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 15:38:40,272 | 2 | 122,87 | |
| 2 | 122,87 | |||
| 2 | 122,87 | |||
| 10.06.2026 | 15:38:34,769 | 5 | 122,92 | |
| 5 | 122,92 | |||
| 5 | 122,92 | |||
| 10.06.2026 | 15:38:26,752 | 1 | 122,775 | |
| 1 | 122,775 | |||
| 1 | 122,775 | |||
| 10.06.2026 | 15:38:26,657 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 15:38:15,400 | 4 | 122,725 | |
| 4 | 122,725 | |||
| 4 | 122,725 | |||
| 10.06.2026 | 15:38:07,256 | 1 | 122,805 | |
| 1 | 122,805 | |||
| 1 | 122,805 | |||
| 10.06.2026 | 15:37:50,168 | 1 | 122,72 | |
| 1 | 122,72 | |||
| 1 | 122,72 | |||
| 10.06.2026 | 15:37:49,973 | 1 | 122,71 | |
| 1 | 122,71 | |||
| 1 | 122,71 | |||
| 10.06.2026 | 15:37:36,848 | 4 | 122,665 | |
| 4 | 122,665 | |||
| 4 | 122,665 | |||
| 10.06.2026 | 15:37:26,998 | 3 | 122,76 | |
| 3 | 122,76 | |||
| 3 | 122,76 | |||
| 10.06.2026 | 15:37:24,908 | 1 | 122,755 | |
| 1 | 122,755 | |||
| 1 | 122,755 | |||
| 10.06.2026 | 15:37:20,650 | 1 | 122,71 | |
| 1 | 122,71 | |||
| 1 | 122,71 | |||
| 10.06.2026 | 15:37:15,186 | 3 | 122,615 | |
| 3 | 122,615 | |||
| 3 | 122,615 | |||
| 10.06.2026 | 15:37:14,104 | 1 | 122,715 | |
| 1 | 122,715 | |||
| 1 | 122,715 | |||
| 10.06.2026 | 15:37:07,070 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 10.06.2026 | 15:37:03,721 | 1 | 122,67 | |
| 1 | 122,67 | |||
| 1 | 122,67 | |||
| 10.06.2026 | 15:36:54,880 | 81 | 122,68 | |
| 81 | 122,68 | |||
| 81 | 122,68 | |||
| 10.06.2026 | 15:36:51,464 | 1 | 122,685 | |
| 1 | 122,685 | |||
| 1 | 122,685 | |||
| 10.06.2026 | 15:36:49,938 | 1 | 122,685 | |
| 1 | 122,685 | |||
| 1 | 122,685 | |||
| 10.06.2026 | 15:36:45,701 | 4 | 122,53 | |
| 4 | 122,53 | |||
| 4 | 122,53 | |||
| 10.06.2026 | 15:36:43,449 | 2 | 122,705 | |
| 2 | 122,705 | |||
| 2 | 122,705 | |||
| 10.06.2026 | 15:36:42,643 | 2 | 122,705 | |
| 2 | 122,705 | |||
| 2 | 122,705 | |||
| 10.06.2026 | 15:36:34,829 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 10.06.2026 | 15:36:25,493 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 10.06.2026 | 15:36:22,324 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 10.06.2026 | 15:36:21,443 | 5 | 122,665 | |
| 5 | 122,665 | |||
| 5 | 122,665 | |||
| 10.06.2026 | 15:36:17,191 | 3 | 122,685 | |
| 3 | 122,685 | |||
| 3 | 122,685 | |||
| 10.06.2026 | 15:36:15,487 | 3 | 122,465 | |
| 3 | 122,465 | |||
| 3 | 122,465 | |||
| 10.06.2026 | 15:36:11,198 | 4 | 122,685 | |
| 4 | 122,685 | |||
| 4 | 122,685 | |||
| 10.06.2026 | 15:36:04,510 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 10.06.2026 | 15:35:53,494 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 10.06.2026 | 15:35:47,942 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 10.06.2026 | 15:35:47,340 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 10.06.2026 | 15:35:35,989 | 73 | 122,41 | |
| 73 | 122,41 | |||
| 73 | 122,41 | |||
| 10.06.2026 | 15:35:29,848 | 1 | 122,395 | |
| 1 | 122,395 | |||
| 1 | 122,395 | |||
| 10.06.2026 | 15:35:29,076 | 160 | 122,39 | |
| 160 | 122,39 | |||
| 160 | 122,39 | |||
| 10.06.2026 | 15:35:25,401 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 10.06.2026 | 15:35:21,357 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 10.06.2026 | 15:35:21,227 | 4 | 122,505 | |
| 4 | 122,505 | |||
| 4 | 122,505 | |||
| 10.06.2026 | 15:35:18,068 | 4 | 122,345 | |
| 4 | 122,345 | |||
| 4 | 122,345 | |||
| 10.06.2026 | 15:35:17,714 | 4 | 122,33 | |
| 4 | 122,33 | |||
| 4 | 122,33 | |||
| 10.06.2026 | 15:35:15,955 | 3 | 122,31 | |
| 3 | 122,31 | |||
| 3 | 122,31 | |||
| 10.06.2026 | 15:35:08,120 | 3 | 122,40 | |
| 3 | 122,40 | |||
| 3 | 122,40 | |||
| 10.06.2026 | 15:34:59,972 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 10.06.2026 | 15:34:58,434 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 10.06.2026 | 15:34:58,005 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 10.06.2026 | 15:34:53,055 | 3 | 122,475 | |
| 3 | 122,475 | |||
| 3 | 122,475 | |||
| 10.06.2026 | 15:34:45,203 | 4 | 122,365 | |
| 4 | 122,365 | |||
| 4 | 122,365 | |||
| 10.06.2026 | 15:34:42,336 | 1 | 122,43 | |
| 1 | 122,43 | |||
| 1 | 122,43 | |||
| 10.06.2026 | 15:34:40,659 | 6 | 122,43 | |
| 6 | 122,43 | |||
| 6 | 122,43 | |||
| 10.06.2026 | 15:34:36,638 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 10.06.2026 | 15:34:27,490 | 3 | 122,46 | |
| 3 | 122,46 | |||
| 3 | 122,46 | |||
| 10.06.2026 | 15:34:25,923 | 5 | 122,485 | |
| 5 | 122,485 | |||
| 5 | 122,485 | |||
| 10.06.2026 | 15:33:43,526 | 10 | 122,50 | |
| 10 | 122,50 | |||
| 10 | 122,50 | |||
| 10.06.2026 | 15:33:15,934 | 4 | 122,52 | |
| 4 | 122,52 | |||
| 4 | 122,52 | |||
| 10.06.2026 | 15:33:10,958 | 1 | 122,77 | |
| 1 | 122,77 | |||
| 1 | 122,77 | |||
| 10.06.2026 | 15:33:07,825 | 1 | 122,725 | |
| 1 | 122,725 | |||
| 1 | 122,725 | |||
| 10.06.2026 | 15:33:07,197 | 1 | 122,80 | |
| 1 | 122,80 | |||
| 1 | 122,80 | |||
| 10.06.2026 | 15:33:02,922 | 9 | 122,55 | |
| 9 | 122,55 | |||
| 9 | 122,55 | |||
| 10.06.2026 | 15:32:52,296 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 10.06.2026 | 15:32:39,729 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 10.06.2026 | 15:32:15,437 | 3 | 122,505 | |
| 3 | 122,505 | |||
| 3 | 122,505 | |||
| 10.06.2026 | 15:32:13,909 | 22 | 122,575 | |
| 22 | 122,575 | |||
| 22 | 122,575 | |||
| 10.06.2026 | 15:32:12,254 | 17 | 122,635 | |
| 17 | 122,635 | |||
| 17 | 122,635 | |||
| 10.06.2026 | 15:32:07,836 | 1 | 122,67 | |
| 1 | 122,67 | |||
| 1 | 122,67 | |||
| 10.06.2026 | 15:32:00,148 | 4 | 122,645 | |
| 4 | 122,645 | |||
| 4 | 122,645 | |||
| 10.06.2026 | 15:31:59,862 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 10.06.2026 | 15:31:52,124 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 10.06.2026 | 15:31:50,054 | 9 | 122,655 | |
| 9 | 122,655 | |||
| 9 | 122,655 | |||
| 10.06.2026 | 15:31:45,235 | 4 | 122,51 | |
| 4 | 122,51 | |||
| 4 | 122,51 | |||
| 10.06.2026 | 15:31:44,878 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 10.06.2026 | 15:31:40,205 | 200 | 122,55 | |
| 200 | 122,55 | |||
| 200 | 122,55 | |||
| 10.06.2026 | 15:31:34,326 | 1 | 122,635 | |
| 1 | 122,635 | |||
| 1 | 122,635 | |||
| 10.06.2026 | 15:31:33,677 | 7 | 122,635 | |
| 7 | 122,635 | |||
| 7 | 122,635 | |||
| 10.06.2026 | 15:31:33,583 | 1 | 122,635 | |
| 1 | 122,635 | |||
| 1 | 122,635 | |||
| 10.06.2026 | 15:31:23,157 | 5 | 122,645 | |
| 5 | 122,645 | |||
| 5 | 122,645 | |||
| 10.06.2026 | 15:31:22,919 | 1 | 122,645 | |
| 1 | 122,645 | |||
| 1 | 122,645 | |||
| 10.06.2026 | 15:31:10,497 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 10.06.2026 | 15:31:02,972 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 10.06.2026 | 15:31:01,702 | 3 | 122,675 | |
| 3 | 122,675 | |||
| 3 | 122,675 | |||
| 10.06.2026 | 15:30:47,765 | 4 | 122,64 | |
| 4 | 122,64 | |||
| 4 | 122,64 | |||
| 10.06.2026 | 15:30:38,208 | 2 | 122,715 | |
| 2 | 122,715 | |||
| 2 | 122,715 | |||
| 10.06.2026 | 15:30:33,403 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 10.06.2026 | 15:30:11,546 | 1 | 122,99 | |
| 1 | 122,99 | |||
| 1 | 122,99 | |||
| 10.06.2026 | 15:29:56,067 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 10.06.2026 | 15:29:45,080 | 3 | 122,61 | |
| 3 | 122,61 | |||
| 3 | 122,61 | |||
| 10.06.2026 | 15:29:36,116 | 1 | 122,645 | |
| 1 | 122,645 | |||
| 1 | 122,645 | |||
| 10.06.2026 | 15:29:25,347 | 2 | 122,625 | |
| 2 | 122,625 | |||
| 2 | 122,625 | |||
| 10.06.2026 | 15:29:19,444 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 10.06.2026 | 15:29:15,289 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 10.06.2026 | 15:29:13,812 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 10.06.2026 | 15:29:04,914 | 10 | 122,645 | |
| 10 | 122,645 | |||
| 10 | 122,645 | |||
| 10.06.2026 | 15:29:04,458 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 10.06.2026 | 15:28:41,110 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 10.06.2026 | 15:28:38,510 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 10.06.2026 | 15:28:37,848 | 2 | 122,61 | |
| 2 | 122,61 | |||
| 2 | 122,61 | |||
| 10.06.2026 | 15:28:15,141 | 3 | 122,58 | |
| 3 | 122,58 | |||
| 3 | 122,58 | |||
| 10.06.2026 | 15:28:10,328 | 3 | 122,62 | |
| 3 | 122,62 | |||
| 3 | 122,62 | |||
| 10.06.2026 | 15:27:53,300 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 10.06.2026 | 15:27:51,153 | 1 | 122,59 | |
| 1 | 122,59 | |||
| 1 | 122,59 | |||
| 10.06.2026 | 15:27:50,514 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 10.06.2026 | 15:27:45,211 | 6 | 122,565 | |
| 6 | 122,565 | |||
| 6 | 122,565 | |||
| 10.06.2026 | 15:27:43,439 | 3 | 122,59 | |
| 3 | 122,59 | |||
| 3 | 122,59 | |||
| 10.06.2026 | 15:27:35,378 | 3 | 122,60 | |
| 3 | 122,60 | |||
| 3 | 122,60 | |||
| 10.06.2026 | 15:27:29,544 | 2 | 122,61 | |
| 2 | 122,61 | |||
| 2 | 122,61 | |||
| 10.06.2026 | 15:27:25,640 | 5 | 122,60 | |
| 5 | 122,60 | |||
| 5 | 122,60 | |||
| 10.06.2026 | 15:27:19,269 | 113 | 122,605 | |
| 113 | 122,605 | |||
| 113 | 122,605 | |||
| 10.06.2026 | 15:27:17,537 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 10.06.2026 | 15:27:14,869 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 10.06.2026 | 15:27:12,182 | 9 | 122,585 | |
| 9 | 122,585 | |||
| 9 | 122,585 | |||
| 10.06.2026 | 15:27:07,364 | 25 | 122,615 | |
| 6 | 122,615 | |||
| 19 | 122,615 | |||
| 25 | 122,615 | |||
| 10.06.2026 | 15:27:00,001 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 10.06.2026 | 15:26:57,182 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 10.06.2026 | 15:26:26,734 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 10.06.2026 | 15:25:54,241 | 2 | 122,635 | |
| 2 | 122,635 | |||
| 2 | 122,635 | |||
| 10.06.2026 | 15:25:47,854 | 3 | 122,635 | |
| 3 | 122,635 | |||
| 3 | 122,635 | |||
| 10.06.2026 | 15:25:36,269 | 6 | 122,60 | |
| 6 | 122,60 | |||
| 6 | 122,60 | |||
| 10.06.2026 | 15:24:10,858 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 10.06.2026 | 15:24:09,554 | 2 | 122,59 | |
| 2 | 122,59 | |||
| 2 | 122,59 | |||
| 10.06.2026 | 15:24:08,374 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 10.06.2026 | 15:23:58,515 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 10.06.2026 | 15:23:46,057 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 10.06.2026 | 15:23:45,462 | 3 | 122,585 | |
| 3 | 122,585 | |||
| 3 | 122,585 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 22:00:00
Letzte Aktualisierung:
10.06.2026 @ 22:00:00